Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2355 | Ticks modelled | 3432910 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 4207.89 | Gross profit | 7823.67 | Gross loss | -3615.78 |
Profit factor | 2.16 | Expected payoff | 9.17 | ||
Absolute drawdown | 315.60 | Maximal drawdown | 689.62 (16.87%) | Relative drawdown | 34.89% (366.77) |
Total trades | 459 | Short positions (won %) | 165 (49.70%) | Long positions (won %) | 294 (74.15%) |
Profit trades (% of total) | 300 (65.36%) | Loss trades (% of total) | 159 (34.64%) | ||
Largest | profit trade | 50.66 | loss trade | -31.67 | |
Average | profit trade | 26.08 | loss trade | -22.74 | |
Maximum | consecutive wins (profit in money) | 25 (566.69) | consecutive losses (loss in money) | 25 (-460.86) | |
Maximal | consecutive profit (count of wins) | 727.06 (19) | consecutive loss (count of losses) | -460.86 (25) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 09:45 | buy | 1 | 0.10 | 190.860 | 0.000 | 0.000 | ||
2 | 2024.12.02 09:45 | modify | 1 | 0.10 | 190.860 | 190.360 | 191.660 | ||
3 | 2024.12.02 10:00 | buy | 2 | 0.10 | 191.020 | 0.000 | 0.000 | ||
4 | 2024.12.02 10:00 | modify | 2 | 0.10 | 191.020 | 190.520 | 191.820 | ||
5 | 2024.12.02 10:15 | buy | 3 | 0.10 | 190.918 | 0.000 | 0.000 | ||
6 | 2024.12.02 10:15 | modify | 3 | 0.10 | 190.918 | 190.418 | 191.718 | ||
7 | 2024.12.02 10:30 | buy | 4 | 0.10 | 191.039 | 0.000 | 0.000 | ||
8 | 2024.12.02 10:30 | modify | 4 | 0.10 | 191.039 | 190.539 | 191.839 | ||
9 | 2024.12.02 10:45 | buy | 5 | 0.10 | 191.011 | 0.000 | 0.000 | ||
10 | 2024.12.02 10:45 | modify | 5 | 0.10 | 191.011 | 190.511 | 191.811 | ||
11 | 2024.12.02 11:00 | buy | 6 | 0.10 | 190.834 | 0.000 | 0.000 | ||
12 | 2024.12.02 11:00 | modify | 6 | 0.10 | 190.834 | 190.334 | 191.634 | ||
13 | 2024.12.02 11:15 | buy | 7 | 0.10 | 190.876 | 0.000 | 0.000 | ||
14 | 2024.12.02 11:15 | modify | 7 | 0.10 | 190.876 | 190.376 | 191.676 | ||
15 | 2024.12.02 11:30 | buy | 8 | 0.10 | 190.954 | 0.000 | 0.000 | ||
16 | 2024.12.02 11:30 | modify | 8 | 0.10 | 190.954 | 190.454 | 191.754 | ||
17 | 2024.12.02 12:15 | sell | 9 | 0.10 | 190.802 | 0.000 | 0.000 | ||
18 | 2024.12.02 12:15 | modify | 9 | 0.10 | 190.802 | 191.302 | 190.002 | ||
19 | 2024.12.02 12:30 | sell | 10 | 0.10 | 190.641 | 0.000 | 0.000 | ||
20 | 2024.12.02 12:30 | modify | 10 | 0.10 | 190.641 | 191.141 | 189.841 | ||
21 | 2024.12.02 12:33 | s/l | 4 | 0.10 | 190.539 | 190.539 | 191.839 | -31.66 | 968.34 |
22 | 2024.12.02 12:34 | s/l | 2 | 0.10 | 190.520 | 190.520 | 191.820 | -31.65 | 936.69 |
23 | 2024.12.02 12:34 | s/l | 5 | 0.10 | 190.511 | 190.511 | 191.811 | -31.65 | 905.04 |
24 | 2024.12.02 12:35 | s/l | 8 | 0.10 | 190.454 | 190.454 | 191.754 | -31.65 | 873.39 |
25 | 2024.12.02 12:38 | s/l | 3 | 0.10 | 190.418 | 190.418 | 191.718 | -31.65 | 841.74 |
26 | 2024.12.02 12:39 | s/l | 7 | 0.10 | 190.376 | 190.376 | 191.676 | -31.66 | 810.08 |
27 | 2024.12.02 12:39 | s/l | 1 | 0.10 | 190.360 | 190.360 | 191.660 | -31.66 | 778.42 |
28 | 2024.12.02 12:40 | s/l | 6 | 0.10 | 190.334 | 190.334 | 191.634 | -31.66 | 746.76 |
29 | 2024.12.02 12:45 | sell | 11 | 0.10 | 190.401 | 0.000 | 0.000 | ||
30 | 2024.12.02 12:45 | modify | 11 | 0.10 | 190.401 | 190.901 | 189.601 | ||
31 | 2024.12.02 13:00 | sell | 12 | 0.10 | 190.141 | 0.000 | 0.000 | ||
32 | 2024.12.02 13:00 | modify | 12 | 0.10 | 190.141 | 190.641 | 189.341 | ||
33 | 2024.12.02 13:15 | sell | 13 | 0.10 | 190.202 | 0.000 | 0.000 | ||
34 | 2024.12.02 13:15 | modify | 13 | 0.10 | 190.202 | 190.702 | 189.402 | ||
35 | 2024.12.02 13:30 | sell | 14 | 0.10 | 190.392 | 0.000 | 0.000 | ||
36 | 2024.12.02 13:30 | modify | 14 | 0.10 | 190.392 | 190.892 | 189.592 | ||
37 | 2024.12.02 14:15 | sell | 15 | 0.10 | 190.093 | 0.000 | 0.000 | ||
38 | 2024.12.02 14:15 | modify | 15 | 0.10 | 190.093 | 190.593 | 189.293 | ||
39 | 2024.12.02 14:33 | t/p | 9 | 0.10 | 190.002 | 191.302 | 190.002 | 50.63 | 797.39 |
40 | 2024.12.02 14:37 | t/p | 10 | 0.10 | 189.841 | 191.141 | 189.841 | 50.63 | 848.02 |
41 | 2024.12.02 14:45 | sell | 16 | 0.10 | 189.739 | 0.000 | 0.000 | ||
42 | 2024.12.02 14:45 | modify | 16 | 0.10 | 189.739 | 190.239 | 188.939 | ||
43 | 2024.12.02 14:57 | t/p | 11 | 0.10 | 189.601 | 190.901 | 189.601 | 50.63 | 898.65 |
44 | 2024.12.02 14:57 | t/p | 14 | 0.10 | 189.592 | 190.892 | 189.592 | 50.63 | 949.28 |
45 | 2024.12.02 15:00 | sell | 17 | 0.10 | 189.489 | 0.000 | 0.000 | ||
46 | 2024.12.02 15:00 | modify | 17 | 0.10 | 189.489 | 189.989 | 188.689 | ||
47 | 2024.12.02 15:00 | t/p | 13 | 0.10 | 189.402 | 190.702 | 189.402 | 50.64 | 999.92 |
48 | 2024.12.02 15:01 | t/p | 12 | 0.10 | 189.341 | 190.641 | 189.341 | 50.64 | 1050.56 |
49 | 2024.12.02 15:06 | t/p | 15 | 0.10 | 189.293 | 190.593 | 189.293 | 50.63 | 1101.19 |
50 | 2024.12.02 15:15 | sell | 18 | 0.10 | 189.330 | 0.000 | 0.000 | ||
51 | 2024.12.02 15:15 | modify | 18 | 0.10 | 189.330 | 189.830 | 188.530 | ||
52 | 2024.12.02 15:30 | sell | 19 | 0.10 | 189.321 | 0.000 | 0.000 | ||
53 | 2024.12.02 15:30 | modify | 19 | 0.10 | 189.321 | 189.821 | 188.521 | ||
54 | 2024.12.02 15:45 | sell | 20 | 0.10 | 189.465 | 0.000 | 0.000 | ||
55 | 2024.12.02 15:45 | modify | 20 | 0.10 | 189.465 | 189.965 | 188.665 | ||
56 | 2024.12.02 16:00 | sell | 21 | 0.10 | 189.247 | 0.000 | 0.000 | ||
57 | 2024.12.02 16:00 | modify | 21 | 0.10 | 189.247 | 189.747 | 188.447 | ||
58 | 2024.12.02 16:15 | sell | 22 | 0.10 | 189.191 | 0.000 | 0.000 | ||
59 | 2024.12.02 16:15 | modify | 22 | 0.10 | 189.191 | 189.691 | 188.391 | ||
60 | 2024.12.02 16:20 | t/p | 16 | 0.10 | 188.939 | 190.239 | 188.939 | 50.63 | 1151.82 |
61 | 2024.12.02 16:23 | close | 22 | 0.10 | 188.818 | 189.691 | 188.391 | 23.61 | 1175.43 |
62 | 2024.12.02 16:23 | close | 21 | 0.10 | 188.818 | 189.747 | 188.447 | 27.16 | 1202.59 |
63 | 2024.12.02 16:23 | close | 20 | 0.10 | 188.818 | 189.965 | 188.665 | 40.95 | 1243.54 |
64 | 2024.12.02 16:23 | close | 19 | 0.10 | 188.818 | 189.821 | 188.521 | 31.84 | 1275.38 |
65 | 2024.12.02 16:23 | close | 18 | 0.10 | 188.818 | 189.830 | 188.530 | 32.41 | 1307.79 |
66 | 2024.12.02 16:23 | close | 17 | 0.10 | 188.818 | 189.989 | 188.689 | 42.47 | 1350.26 |
67 | 2024.12.03 09:30 | buy | 23 | 0.10 | 190.202 | 0.000 | 0.000 | ||
68 | 2024.12.03 09:30 | modify | 23 | 0.10 | 190.202 | 189.702 | 191.002 | ||
69 | 2024.12.03 09:45 | buy | 24 | 0.10 | 189.988 | 0.000 | 0.000 | ||
70 | 2024.12.03 09:45 | modify | 24 | 0.10 | 189.988 | 189.488 | 190.788 | ||
71 | 2024.12.03 10:45 | sell | 25 | 0.10 | 190.144 | 0.000 | 0.000 | ||
72 | 2024.12.03 10:45 | modify | 25 | 0.10 | 190.144 | 190.644 | 189.344 | ||
73 | 2024.12.03 11:00 | sell | 26 | 0.10 | 190.042 | 0.000 | 0.000 | ||
74 | 2024.12.03 11:00 | modify | 26 | 0.10 | 190.042 | 190.542 | 189.242 | ||
75 | 2024.12.03 11:15 | sell | 27 | 0.10 | 189.917 | 0.000 | 0.000 | ||
76 | 2024.12.03 11:15 | modify | 27 | 0.10 | 189.917 | 190.417 | 189.117 | ||
77 | 2024.12.03 11:27 | s/l | 23 | 0.10 | 189.702 | 189.702 | 191.002 | -31.66 | 1318.60 |
78 | 2024.12.03 11:30 | sell | 28 | 0.10 | 189.709 | 0.000 | 0.000 | ||
79 | 2024.12.03 11:30 | modify | 28 | 0.10 | 189.709 | 190.209 | 188.909 | ||
80 | 2024.12.03 11:45 | sell | 29 | 0.10 | 189.578 | 0.000 | 0.000 | ||
81 | 2024.12.03 11:45 | modify | 29 | 0.10 | 189.578 | 190.078 | 188.778 | ||
82 | 2024.12.03 12:00 | sell | 30 | 0.10 | 189.593 | 0.000 | 0.000 | ||
83 | 2024.12.03 12:00 | modify | 30 | 0.10 | 189.593 | 190.093 | 188.793 | ||
84 | 2024.12.03 12:15 | sell | 31 | 0.10 | 189.517 | 0.000 | 0.000 | ||
85 | 2024.12.03 12:15 | modify | 31 | 0.10 | 189.517 | 190.017 | 188.717 | ||
86 | 2024.12.03 12:15 | s/l | 24 | 0.10 | 189.488 | 189.488 | 190.788 | -31.66 | 1286.94 |
87 | 2024.12.03 12:30 | sell | 32 | 0.10 | 189.538 | 0.000 | 0.000 | ||
88 | 2024.12.03 12:30 | modify | 32 | 0.10 | 189.538 | 190.038 | 188.738 | ||
89 | 2024.12.03 12:45 | sell | 33 | 0.10 | 189.424 | 0.000 | 0.000 | ||
90 | 2024.12.03 12:45 | modify | 33 | 0.10 | 189.424 | 189.924 | 188.624 | ||
91 | 2024.12.03 12:52 | t/p | 25 | 0.10 | 189.344 | 190.644 | 189.344 | 50.64 | 1337.58 |
92 | 2024.12.03 13:00 | sell | 34 | 0.10 | 189.269 | 0.000 | 0.000 | ||
93 | 2024.12.03 13:00 | modify | 34 | 0.10 | 189.269 | 189.769 | 188.469 | ||
94 | 2024.12.03 13:04 | t/p | 26 | 0.10 | 189.242 | 190.542 | 189.242 | 50.63 | 1388.21 |
95 | 2024.12.03 13:15 | sell | 35 | 0.10 | 189.219 | 0.000 | 0.000 | ||
96 | 2024.12.03 13:15 | modify | 35 | 0.10 | 189.219 | 189.719 | 188.419 | ||
97 | 2024.12.03 13:26 | t/p | 27 | 0.10 | 189.117 | 190.417 | 189.117 | 50.63 | 1438.84 |
98 | 2024.12.03 13:30 | sell | 36 | 0.10 | 189.162 | 0.000 | 0.000 | ||
99 | 2024.12.03 13:30 | modify | 36 | 0.10 | 189.162 | 189.662 | 188.362 | ||
100 | 2024.12.03 13:43 | close | 36 | 0.10 | 188.980 | 189.662 | 188.362 | 11.52 | 1450.36 |
101 | 2024.12.03 13:43 | close | 35 | 0.10 | 188.980 | 189.719 | 188.419 | 15.12 | 1465.48 |
102 | 2024.12.03 13:43 | close | 34 | 0.10 | 188.980 | 189.769 | 188.469 | 18.29 | 1483.77 |
103 | 2024.12.03 13:43 | close | 33 | 0.10 | 188.980 | 189.924 | 188.624 | 28.10 | 1511.87 |
104 | 2024.12.03 13:43 | close | 32 | 0.10 | 188.980 | 190.038 | 188.738 | 35.31 | 1547.18 |
105 | 2024.12.03 13:43 | close | 31 | 0.10 | 188.980 | 190.017 | 188.717 | 33.98 | 1581.16 |
106 | 2024.12.03 13:43 | close | 30 | 0.10 | 188.980 | 190.093 | 188.793 | 38.79 | 1619.95 |
107 | 2024.12.03 13:43 | close | 29 | 0.10 | 188.980 | 190.078 | 188.778 | 37.84 | 1657.79 |
108 | 2024.12.03 13:43 | close | 28 | 0.10 | 188.980 | 190.209 | 188.909 | 46.13 | 1703.92 |
109 | 2024.12.04 09:30 | buy | 37 | 0.10 | 190.812 | 0.000 | 0.000 | ||
110 | 2024.12.04 09:30 | modify | 37 | 0.10 | 190.812 | 190.312 | 191.612 | ||
111 | 2024.12.04 09:45 | buy | 38 | 0.10 | 190.887 | 0.000 | 0.000 | ||
112 | 2024.12.04 09:45 | modify | 38 | 0.10 | 190.887 | 190.387 | 191.687 | ||
113 | 2024.12.04 10:00 | buy | 39 | 0.10 | 190.974 | 0.000 | 0.000 | ||
114 | 2024.12.04 10:00 | modify | 39 | 0.10 | 190.974 | 190.474 | 191.774 | ||
115 | 2024.12.04 10:15 | buy | 40 | 0.10 | 191.128 | 0.000 | 0.000 | ||
116 | 2024.12.04 10:15 | modify | 40 | 0.10 | 191.128 | 190.628 | 191.928 | ||
117 | 2024.12.04 10:30 | buy | 41 | 0.10 | 191.076 | 0.000 | 0.000 | ||
118 | 2024.12.04 10:30 | modify | 41 | 0.10 | 191.076 | 190.576 | 191.876 | ||
119 | 2024.12.04 10:45 | buy | 42 | 0.10 | 191.073 | 0.000 | 0.000 | ||
120 | 2024.12.04 10:45 | modify | 42 | 0.10 | 191.073 | 190.573 | 191.873 | ||
121 | 2024.12.04 11:00 | buy | 43 | 0.10 | 191.123 | 0.000 | 0.000 | ||
122 | 2024.12.04 11:00 | modify | 43 | 0.10 | 191.123 | 190.623 | 191.923 | ||
123 | 2024.12.04 11:15 | buy | 44 | 0.10 | 191.247 | 0.000 | 0.000 | ||
124 | 2024.12.04 11:15 | modify | 44 | 0.10 | 191.247 | 190.747 | 192.047 | ||
125 | 2024.12.04 11:30 | buy | 45 | 0.10 | 191.298 | 0.000 | 0.000 | ||
126 | 2024.12.04 11:30 | modify | 45 | 0.10 | 191.298 | 190.798 | 192.098 | ||
127 | 2024.12.04 11:45 | buy | 46 | 0.10 | 191.280 | 0.000 | 0.000 | ||
128 | 2024.12.04 11:45 | modify | 46 | 0.10 | 191.280 | 190.780 | 192.080 | ||
129 | 2024.12.04 12:00 | buy | 47 | 0.10 | 191.355 | 0.000 | 0.000 | ||
130 | 2024.12.04 12:00 | modify | 47 | 0.10 | 191.355 | 190.855 | 192.155 | ||
131 | 2024.12.04 12:15 | buy | 48 | 0.10 | 191.363 | 0.000 | 0.000 | ||
132 | 2024.12.04 12:15 | modify | 48 | 0.10 | 191.363 | 190.863 | 192.163 | ||
133 | 2024.12.04 12:30 | buy | 49 | 0.10 | 191.469 | 0.000 | 0.000 | ||
134 | 2024.12.04 12:30 | modify | 49 | 0.10 | 191.469 | 190.969 | 192.269 | ||
135 | 2024.12.04 12:34 | close | 49 | 0.10 | 191.393 | 190.969 | 192.269 | -4.81 | 1699.11 |
136 | 2024.12.04 12:34 | close | 48 | 0.10 | 191.393 | 190.863 | 192.163 | 1.90 | 1701.01 |
137 | 2024.12.04 12:34 | close | 47 | 0.10 | 191.393 | 190.855 | 192.155 | 2.41 | 1703.42 |
138 | 2024.12.04 12:34 | close | 46 | 0.10 | 191.393 | 190.780 | 192.080 | 7.16 | 1710.58 |
139 | 2024.12.04 12:34 | close | 45 | 0.10 | 191.393 | 190.798 | 192.098 | 6.02 | 1716.60 |
140 | 2024.12.04 12:34 | close | 44 | 0.10 | 191.393 | 190.747 | 192.047 | 9.24 | 1725.84 |
141 | 2024.12.04 12:34 | close | 43 | 0.10 | 191.393 | 190.623 | 191.923 | 17.10 | 1742.94 |
142 | 2024.12.04 12:34 | close | 42 | 0.10 | 191.393 | 190.573 | 191.873 | 20.26 | 1763.20 |
143 | 2024.12.04 12:34 | close | 41 | 0.10 | 191.393 | 190.576 | 191.876 | 20.07 | 1783.27 |
144 | 2024.12.04 12:34 | close | 40 | 0.10 | 191.393 | 190.628 | 191.928 | 16.78 | 1800.05 |
145 | 2024.12.04 12:34 | close | 39 | 0.10 | 191.393 | 190.474 | 191.774 | 26.53 | 1826.58 |
146 | 2024.12.04 12:34 | close | 38 | 0.10 | 191.393 | 190.387 | 191.687 | 32.04 | 1858.62 |
147 | 2024.12.04 12:34 | close | 37 | 0.10 | 191.393 | 190.312 | 191.612 | 36.79 | 1895.41 |
148 | 2024.12.05 09:30 | buy | 50 | 0.10 | 191.094 | 0.000 | 0.000 | ||
149 | 2024.12.05 09:30 | modify | 50 | 0.10 | 191.094 | 190.594 | 191.894 | ||
150 | 2024.12.05 09:45 | buy | 51 | 0.10 | 191.157 | 0.000 | 0.000 | ||
151 | 2024.12.05 09:45 | modify | 51 | 0.10 | 191.157 | 190.657 | 191.957 | ||
152 | 2024.12.05 10:00 | buy | 52 | 0.10 | 191.248 | 0.000 | 0.000 | ||
153 | 2024.12.05 10:00 | modify | 52 | 0.10 | 191.248 | 190.748 | 192.048 | ||
154 | 2024.12.05 10:15 | buy | 53 | 0.10 | 191.221 | 0.000 | 0.000 | ||
155 | 2024.12.05 10:15 | modify | 53 | 0.10 | 191.221 | 190.721 | 192.021 | ||
156 | 2024.12.05 10:30 | buy | 54 | 0.10 | 191.179 | 0.000 | 0.000 | ||
157 | 2024.12.05 10:30 | modify | 54 | 0.10 | 191.179 | 190.679 | 191.979 | ||
158 | 2024.12.05 11:30 | sell | 55 | 0.10 | 191.055 | 0.000 | 0.000 | ||
159 | 2024.12.05 11:30 | modify | 55 | 0.10 | 191.055 | 191.555 | 190.255 | ||
160 | 2024.12.05 12:15 | buy | 56 | 0.10 | 191.324 | 0.000 | 0.000 | ||
161 | 2024.12.05 12:15 | modify | 56 | 0.10 | 191.324 | 190.824 | 192.124 | ||
162 | 2024.12.05 12:30 | buy | 57 | 0.10 | 191.328 | 0.000 | 0.000 | ||
163 | 2024.12.05 12:30 | modify | 57 | 0.10 | 191.328 | 190.828 | 192.128 | ||
164 | 2024.12.05 12:45 | buy | 58 | 0.10 | 191.412 | 0.000 | 0.000 | ||
165 | 2024.12.05 12:45 | modify | 58 | 0.10 | 191.412 | 190.912 | 192.212 | ||
166 | 2024.12.05 13:00 | buy | 59 | 0.10 | 191.445 | 0.000 | 0.000 | ||
167 | 2024.12.05 13:00 | modify | 59 | 0.10 | 191.445 | 190.945 | 192.245 | ||
168 | 2024.12.05 13:10 | s/l | 55 | 0.10 | 191.555 | 191.555 | 190.255 | -31.65 | 1863.76 |
169 | 2024.12.05 13:15 | buy | 60 | 0.10 | 191.540 | 0.000 | 0.000 | ||
170 | 2024.12.05 13:15 | modify | 60 | 0.10 | 191.540 | 191.040 | 192.340 | ||
171 | 2024.12.05 13:30 | buy | 61 | 0.10 | 191.482 | 0.000 | 0.000 | ||
172 | 2024.12.05 13:30 | modify | 61 | 0.10 | 191.482 | 190.982 | 192.282 | ||
173 | 2024.12.05 13:45 | buy | 62 | 0.10 | 191.790 | 0.000 | 0.000 | ||
174 | 2024.12.05 13:45 | modify | 62 | 0.10 | 191.790 | 191.290 | 192.590 | ||
175 | 2024.12.05 13:49 | close | 62 | 0.10 | 191.855 | 191.290 | 192.590 | 4.11 | 1867.87 |
176 | 2024.12.05 13:49 | close | 61 | 0.10 | 191.855 | 190.982 | 192.282 | 23.62 | 1891.49 |
177 | 2024.12.05 13:49 | close | 60 | 0.10 | 191.855 | 191.040 | 192.340 | 19.94 | 1911.43 |
178 | 2024.12.05 13:49 | close | 59 | 0.10 | 191.855 | 190.945 | 192.245 | 25.96 | 1937.39 |
179 | 2024.12.05 13:49 | close | 58 | 0.10 | 191.855 | 190.912 | 192.212 | 28.05 | 1965.44 |
180 | 2024.12.05 13:49 | close | 57 | 0.10 | 191.855 | 190.828 | 192.128 | 33.37 | 1998.81 |
181 | 2024.12.05 13:49 | close | 56 | 0.10 | 191.855 | 190.824 | 192.124 | 33.62 | 2032.43 |
182 | 2024.12.05 13:49 | close | 54 | 0.10 | 191.855 | 190.679 | 191.979 | 42.80 | 2075.23 |
183 | 2024.12.05 13:49 | close | 53 | 0.10 | 191.855 | 190.721 | 192.021 | 40.14 | 2115.37 |
184 | 2024.12.05 13:49 | close | 52 | 0.10 | 191.855 | 190.748 | 192.048 | 38.43 | 2153.80 |
185 | 2024.12.05 13:49 | close | 51 | 0.10 | 191.855 | 190.657 | 191.957 | 44.19 | 2197.99 |
186 | 2024.12.05 13:49 | close | 50 | 0.10 | 191.855 | 190.594 | 191.894 | 48.18 | 2246.17 |
187 | 2024.12.06 09:30 | buy | 63 | 0.10 | 192.141 | 0.000 | 0.000 | ||
188 | 2024.12.06 09:30 | modify | 63 | 0.10 | 192.141 | 191.641 | 192.941 | ||
189 | 2024.12.06 09:45 | buy | 64 | 0.10 | 192.171 | 0.000 | 0.000 | ||
190 | 2024.12.06 09:45 | modify | 64 | 0.10 | 192.171 | 191.671 | 192.971 | ||
191 | 2024.12.06 10:00 | buy | 65 | 0.10 | 192.161 | 0.000 | 0.000 | ||
192 | 2024.12.06 10:00 | modify | 65 | 0.10 | 192.161 | 191.661 | 192.961 | ||
193 | 2024.12.06 10:15 | buy | 66 | 0.10 | 192.137 | 0.000 | 0.000 | ||
194 | 2024.12.06 10:15 | modify | 66 | 0.10 | 192.137 | 191.637 | 192.937 | ||
195 | 2024.12.06 10:30 | buy | 67 | 0.10 | 192.200 | 0.000 | 0.000 | ||
196 | 2024.12.06 10:30 | modify | 67 | 0.10 | 192.200 | 191.700 | 193.000 | ||
197 | 2024.12.06 10:45 | buy | 68 | 0.10 | 192.277 | 0.000 | 0.000 | ||
198 | 2024.12.06 10:45 | modify | 68 | 0.10 | 192.277 | 191.777 | 193.077 | ||
199 | 2024.12.06 11:00 | buy | 69 | 0.10 | 192.190 | 0.000 | 0.000 | ||
200 | 2024.12.06 11:00 | modify | 69 | 0.10 | 192.190 | 191.690 | 192.990 | ||
201 | 2024.12.06 11:15 | buy | 70 | 0.10 | 192.187 | 0.000 | 0.000 | ||
202 | 2024.12.06 11:15 | modify | 70 | 0.10 | 192.187 | 191.687 | 192.987 | ||
203 | 2024.12.06 12:00 | buy | 71 | 0.10 | 192.239 | 0.000 | 0.000 | ||
204 | 2024.12.06 12:00 | modify | 71 | 0.10 | 192.239 | 191.739 | 193.039 | ||
205 | 2024.12.06 12:15 | buy | 72 | 0.10 | 192.349 | 0.000 | 0.000 | ||
206 | 2024.12.06 12:15 | modify | 72 | 0.10 | 192.349 | 191.849 | 193.149 | ||
207 | 2024.12.06 13:00 | sell | 73 | 0.10 | 192.049 | 0.000 | 0.000 | ||
208 | 2024.12.06 13:00 | modify | 73 | 0.10 | 192.049 | 192.549 | 191.249 | ||
209 | 2024.12.06 13:30 | buy | 74 | 0.10 | 192.212 | 0.000 | 0.000 | ||
210 | 2024.12.06 13:30 | modify | 74 | 0.10 | 192.212 | 191.712 | 193.012 | ||
211 | 2024.12.06 13:30 | s/l | 72 | 0.10 | 191.849 | 191.849 | 193.149 | -31.66 | 2214.51 |
212 | 2024.12.06 13:45 | sell | 75 | 0.10 | 192.092 | 0.000 | 0.000 | ||
213 | 2024.12.06 13:45 | modify | 75 | 0.10 | 192.092 | 192.592 | 191.292 | ||
214 | 2024.12.06 13:53 | s/l | 68 | 0.10 | 191.777 | 191.777 | 193.077 | -31.66 | 2182.85 |
215 | 2024.12.06 13:55 | s/l | 71 | 0.10 | 191.739 | 191.739 | 193.039 | -31.65 | 2151.20 |
216 | 2024.12.06 13:56 | s/l | 74 | 0.10 | 191.712 | 191.712 | 193.012 | -31.66 | 2119.54 |
217 | 2024.12.06 13:57 | s/l | 67 | 0.10 | 191.700 | 191.700 | 193.000 | -31.66 | 2087.88 |
218 | 2024.12.06 13:57 | s/l | 69 | 0.10 | 191.690 | 191.690 | 192.990 | -31.66 | 2056.22 |
219 | 2024.12.06 13:57 | s/l | 70 | 0.10 | 191.687 | 191.687 | 192.987 | -31.66 | 2024.56 |
220 | 2024.12.06 13:57 | s/l | 64 | 0.10 | 191.671 | 191.671 | 192.971 | -31.66 | 1992.90 |
221 | 2024.12.06 13:57 | s/l | 65 | 0.10 | 191.661 | 191.661 | 192.961 | -31.66 | 1961.24 |
222 | 2024.12.06 13:57 | s/l | 63 | 0.10 | 191.641 | 191.641 | 192.941 | -31.66 | 1929.58 |
223 | 2024.12.06 13:57 | s/l | 66 | 0.10 | 191.637 | 191.637 | 192.937 | -31.66 | 1897.92 |
224 | 2024.12.06 14:00 | sell | 76 | 0.10 | 191.483 | 0.000 | 0.000 | ||
225 | 2024.12.06 14:00 | modify | 76 | 0.10 | 191.483 | 191.983 | 190.683 | ||
226 | 2024.12.06 14:04 | t/p | 75 | 0.10 | 191.292 | 192.592 | 191.292 | 50.63 | 1948.55 |
227 | 2024.12.06 14:04 | t/p | 73 | 0.10 | 191.249 | 192.549 | 191.249 | 50.63 | 1999.18 |
228 | 2024.12.06 14:15 | sell | 77 | 0.10 | 191.078 | 0.000 | 0.000 | ||
229 | 2024.12.06 14:15 | modify | 77 | 0.10 | 191.078 | 191.578 | 190.278 | ||
230 | 2024.12.06 14:30 | sell | 78 | 0.10 | 190.900 | 0.000 | 0.000 | ||
231 | 2024.12.06 14:30 | modify | 78 | 0.10 | 190.900 | 191.400 | 190.100 | ||
232 | 2024.12.06 14:45 | sell | 79 | 0.10 | 190.996 | 0.000 | 0.000 | ||
233 | 2024.12.06 14:45 | modify | 79 | 0.10 | 190.996 | 191.496 | 190.196 | ||
234 | 2024.12.06 15:00 | sell | 80 | 0.10 | 190.957 | 0.000 | 0.000 | ||
235 | 2024.12.06 15:00 | modify | 80 | 0.10 | 190.957 | 191.457 | 190.157 | ||
236 | 2024.12.06 15:15 | sell | 81 | 0.10 | 190.826 | 0.000 | 0.000 | ||
237 | 2024.12.06 15:15 | modify | 81 | 0.10 | 190.826 | 191.326 | 190.026 | ||
238 | 2024.12.06 15:30 | sell | 82 | 0.10 | 191.031 | 0.000 | 0.000 | ||
239 | 2024.12.06 15:30 | modify | 82 | 0.10 | 191.031 | 191.531 | 190.231 | ||
240 | 2024.12.06 15:45 | sell | 83 | 0.10 | 191.014 | 0.000 | 0.000 | ||
241 | 2024.12.06 15:45 | modify | 83 | 0.10 | 191.014 | 191.514 | 190.214 | ||
242 | 2024.12.06 16:00 | sell | 84 | 0.10 | 190.984 | 0.000 | 0.000 | ||
243 | 2024.12.06 16:00 | modify | 84 | 0.10 | 190.984 | 191.484 | 190.184 | ||
244 | 2024.12.06 16:45 | sell | 85 | 0.10 | 190.883 | 0.000 | 0.000 | ||
245 | 2024.12.06 16:45 | modify | 85 | 0.10 | 190.883 | 191.383 | 190.083 | ||
246 | 2024.12.06 17:15 | sell | 86 | 0.10 | 190.903 | 0.000 | 0.000 | ||
247 | 2024.12.06 17:15 | modify | 86 | 0.10 | 190.903 | 191.403 | 190.103 | ||
248 | 2024.12.06 17:30 | sell | 87 | 0.10 | 190.882 | 0.000 | 0.000 | ||
249 | 2024.12.06 17:30 | modify | 87 | 0.10 | 190.882 | 191.382 | 190.082 | ||
250 | 2024.12.06 18:00 | sell | 88 | 0.10 | 190.855 | 0.000 | 0.000 | ||
251 | 2024.12.06 18:00 | modify | 88 | 0.10 | 190.855 | 191.355 | 190.055 | ||
252 | 2024.12.06 18:30 | buy | 89 | 0.10 | 191.076 | 0.000 | 0.000 | ||
253 | 2024.12.06 18:30 | modify | 89 | 0.10 | 191.076 | 190.576 | 191.876 | ||
254 | 2024.12.06 19:15 | buy | 90 | 0.10 | 191.025 | 0.000 | 0.000 | ||
255 | 2024.12.06 19:15 | modify | 90 | 0.10 | 191.025 | 190.525 | 191.825 | ||
256 | 2024.12.06 19:30 | buy | 91 | 0.10 | 191.050 | 0.000 | 0.000 | ||
257 | 2024.12.06 19:30 | modify | 91 | 0.10 | 191.050 | 190.550 | 191.850 | ||
258 | 2024.12.06 19:45 | buy | 92 | 0.10 | 191.042 | 0.000 | 0.000 | ||
259 | 2024.12.06 19:45 | modify | 92 | 0.10 | 191.042 | 190.542 | 191.842 | ||
260 | 2024.12.06 21:00 | close | 92 | 0.10 | 191.031 | 190.542 | 191.842 | -0.70 | 1998.48 |
261 | 2024.12.06 21:00 | close | 91 | 0.10 | 191.031 | 190.550 | 191.850 | -1.20 | 1997.28 |
262 | 2024.12.06 21:00 | close | 90 | 0.10 | 191.031 | 190.525 | 191.825 | 0.38 | 1997.66 |
263 | 2024.12.06 21:00 | close | 89 | 0.10 | 191.031 | 190.576 | 191.876 | -2.85 | 1994.81 |
264 | 2024.12.06 21:00 | close | 88 | 0.10 | 191.071 | 191.355 | 190.055 | -13.68 | 1981.13 |
265 | 2024.12.06 21:00 | close | 87 | 0.10 | 191.071 | 191.382 | 190.082 | -11.97 | 1969.16 |
266 | 2024.12.06 21:00 | close | 86 | 0.10 | 191.071 | 191.403 | 190.103 | -10.64 | 1958.52 |
267 | 2024.12.06 21:00 | close | 85 | 0.10 | 191.071 | 191.383 | 190.083 | -11.90 | 1946.62 |
268 | 2024.12.06 21:00 | close | 84 | 0.10 | 191.071 | 191.484 | 190.184 | -5.51 | 1941.11 |
269 | 2024.12.06 21:00 | close | 83 | 0.10 | 191.071 | 191.514 | 190.214 | -3.61 | 1937.50 |
270 | 2024.12.06 21:00 | close | 82 | 0.10 | 191.071 | 191.531 | 190.231 | -2.54 | 1934.96 |
271 | 2024.12.06 21:00 | close | 81 | 0.10 | 191.071 | 191.326 | 190.026 | -15.51 | 1919.45 |
272 | 2024.12.06 21:00 | close | 80 | 0.10 | 191.071 | 191.457 | 190.157 | -7.22 | 1912.23 |
273 | 2024.12.06 21:00 | close | 79 | 0.10 | 191.071 | 191.496 | 190.196 | -4.75 | 1907.48 |
274 | 2024.12.06 21:00 | close | 78 | 0.10 | 191.071 | 191.400 | 190.100 | -10.83 | 1896.65 |
275 | 2024.12.06 21:00 | close | 77 | 0.10 | 191.071 | 191.578 | 190.278 | 0.44 | 1897.09 |
276 | 2024.12.06 21:00 | close | 76 | 0.10 | 191.071 | 191.983 | 190.683 | 26.07 | 1923.16 |
277 | 2024.12.09 09:30 | buy | 93 | 0.10 | 192.191 | 0.000 | 0.000 | ||
278 | 2024.12.09 09:30 | modify | 93 | 0.10 | 192.191 | 191.691 | 192.991 | ||
279 | 2024.12.09 09:45 | buy | 94 | 0.10 | 192.137 | 0.000 | 0.000 | ||
280 | 2024.12.09 09:45 | modify | 94 | 0.10 | 192.137 | 191.637 | 192.937 | ||
281 | 2024.12.09 10:00 | buy | 95 | 0.10 | 192.096 | 0.000 | 0.000 | ||
282 | 2024.12.09 10:00 | modify | 95 | 0.10 | 192.096 | 191.596 | 192.896 | ||
283 | 2024.12.09 10:15 | buy | 96 | 0.10 | 192.274 | 0.000 | 0.000 | ||
284 | 2024.12.09 10:15 | modify | 96 | 0.10 | 192.274 | 191.774 | 193.074 | ||
285 | 2024.12.09 10:30 | buy | 97 | 0.10 | 192.160 | 0.000 | 0.000 | ||
286 | 2024.12.09 10:30 | modify | 97 | 0.10 | 192.160 | 191.660 | 192.960 | ||
287 | 2024.12.09 10:45 | buy | 98 | 0.10 | 192.191 | 0.000 | 0.000 | ||
288 | 2024.12.09 10:45 | modify | 98 | 0.10 | 192.191 | 191.691 | 192.991 | ||
289 | 2024.12.09 11:00 | buy | 99 | 0.10 | 192.220 | 0.000 | 0.000 | ||
290 | 2024.12.09 11:00 | modify | 99 | 0.10 | 192.220 | 191.720 | 193.020 | ||
291 | 2024.12.09 11:15 | buy | 100 | 0.10 | 192.308 | 0.000 | 0.000 | ||
292 | 2024.12.09 11:15 | modify | 100 | 0.10 | 192.308 | 191.808 | 193.108 | ||
293 | 2024.12.09 11:30 | buy | 101 | 0.10 | 192.319 | 0.000 | 0.000 | ||
294 | 2024.12.09 11:30 | modify | 101 | 0.10 | 192.319 | 191.819 | 193.119 | ||
295 | 2024.12.09 12:00 | sell | 102 | 0.10 | 192.099 | 0.000 | 0.000 | ||
296 | 2024.12.09 12:00 | modify | 102 | 0.10 | 192.099 | 192.599 | 191.299 | ||
297 | 2024.12.09 12:15 | buy | 103 | 0.10 | 192.178 | 0.000 | 0.000 | ||
298 | 2024.12.09 12:15 | modify | 103 | 0.10 | 192.178 | 191.678 | 192.978 | ||
299 | 2024.12.09 12:30 | buy | 104 | 0.10 | 192.347 | 0.000 | 0.000 | ||
300 | 2024.12.09 12:30 | modify | 104 | 0.10 | 192.347 | 191.847 | 193.147 | ||
301 | 2024.12.09 12:45 | sell | 105 | 0.10 | 192.164 | 0.000 | 0.000 | ||
302 | 2024.12.09 12:45 | modify | 105 | 0.10 | 192.164 | 192.664 | 191.364 | ||
303 | 2024.12.09 13:00 | buy | 106 | 0.10 | 192.387 | 0.000 | 0.000 | ||
304 | 2024.12.09 13:00 | modify | 106 | 0.10 | 192.387 | 191.887 | 193.187 | ||
305 | 2024.12.09 13:11 | s/l | 102 | 0.10 | 192.599 | 192.599 | 191.299 | -31.65 | 1891.51 |
306 | 2024.12.09 13:11 | s/l | 105 | 0.10 | 192.664 | 192.664 | 191.364 | -31.64 | 1859.87 |
307 | 2024.12.09 13:15 | buy | 107 | 0.10 | 192.640 | 0.000 | 0.000 | ||
308 | 2024.12.09 13:15 | modify | 107 | 0.10 | 192.640 | 192.140 | 193.440 | ||
309 | 2024.12.09 13:30 | buy | 108 | 0.10 | 192.659 | 0.000 | 0.000 | ||
310 | 2024.12.09 13:30 | modify | 108 | 0.10 | 192.659 | 192.159 | 193.459 | ||
311 | 2024.12.09 13:45 | buy | 109 | 0.10 | 192.757 | 0.000 | 0.000 | ||
312 | 2024.12.09 13:45 | modify | 109 | 0.10 | 192.757 | 192.257 | 193.557 | ||
313 | 2024.12.09 13:46 | close | 109 | 0.10 | 192.761 | 192.257 | 193.557 | 0.25 | 1860.12 |
314 | 2024.12.09 13:46 | close | 108 | 0.10 | 192.761 | 192.159 | 193.459 | 6.45 | 1866.57 |
315 | 2024.12.09 13:46 | close | 107 | 0.10 | 192.761 | 192.140 | 193.440 | 7.66 | 1874.23 |
316 | 2024.12.09 13:46 | close | 106 | 0.10 | 192.761 | 191.887 | 193.187 | 23.68 | 1897.91 |
317 | 2024.12.09 13:46 | close | 104 | 0.10 | 192.761 | 191.847 | 193.147 | 26.21 | 1924.12 |
318 | 2024.12.09 13:46 | close | 103 | 0.10 | 192.761 | 191.678 | 192.978 | 36.91 | 1961.03 |
319 | 2024.12.09 13:46 | close | 101 | 0.10 | 192.761 | 191.819 | 193.119 | 27.98 | 1989.01 |
320 | 2024.12.09 13:46 | close | 100 | 0.10 | 192.761 | 191.808 | 193.108 | 28.68 | 2017.69 |
321 | 2024.12.09 13:46 | close | 99 | 0.10 | 192.761 | 191.720 | 193.020 | 34.25 | 2051.94 |
322 | 2024.12.09 13:46 | close | 98 | 0.10 | 192.761 | 191.691 | 192.991 | 36.09 | 2088.03 |
323 | 2024.12.09 13:46 | close | 97 | 0.10 | 192.761 | 191.660 | 192.960 | 38.05 | 2126.08 |
324 | 2024.12.09 13:46 | close | 96 | 0.10 | 192.761 | 191.774 | 193.074 | 30.83 | 2156.91 |
325 | 2024.12.09 13:46 | close | 95 | 0.10 | 192.761 | 191.596 | 192.896 | 42.10 | 2199.01 |
326 | 2024.12.09 13:46 | close | 94 | 0.10 | 192.761 | 191.637 | 192.937 | 39.51 | 2238.52 |
327 | 2024.12.09 13:46 | close | 93 | 0.10 | 192.761 | 191.691 | 192.991 | 36.09 | 2274.61 |
328 | 2024.12.10 10:00 | buy | 110 | 0.10 | 193.386 | 0.000 | 0.000 | ||
329 | 2024.12.10 10:00 | modify | 110 | 0.10 | 193.386 | 192.886 | 194.186 | ||
330 | 2024.12.10 10:15 | buy | 111 | 0.10 | 193.496 | 0.000 | 0.000 | ||
331 | 2024.12.10 10:15 | modify | 111 | 0.10 | 193.496 | 192.996 | 194.296 | ||
332 | 2024.12.10 10:30 | buy | 112 | 0.10 | 193.341 | 0.000 | 0.000 | ||
333 | 2024.12.10 10:30 | modify | 112 | 0.10 | 193.341 | 192.841 | 194.141 | ||
334 | 2024.12.10 11:00 | buy | 113 | 0.10 | 193.437 | 0.000 | 0.000 | ||
335 | 2024.12.10 11:00 | modify | 113 | 0.10 | 193.437 | 192.937 | 194.237 | ||
336 | 2024.12.10 11:15 | buy | 114 | 0.10 | 193.507 | 0.000 | 0.000 | ||
337 | 2024.12.10 11:15 | modify | 114 | 0.10 | 193.507 | 193.007 | 194.307 | ||
338 | 2024.12.10 11:30 | buy | 115 | 0.10 | 193.592 | 0.000 | 0.000 | ||
339 | 2024.12.10 11:30 | modify | 115 | 0.10 | 193.592 | 193.092 | 194.392 | ||
340 | 2024.12.10 11:45 | buy | 116 | 0.10 | 193.593 | 0.000 | 0.000 | ||
341 | 2024.12.10 11:45 | modify | 116 | 0.10 | 193.593 | 193.093 | 194.393 | ||
342 | 2024.12.10 12:00 | buy | 117 | 0.10 | 193.598 | 0.000 | 0.000 | ||
343 | 2024.12.10 12:00 | modify | 117 | 0.10 | 193.598 | 193.098 | 194.398 | ||
344 | 2024.12.10 12:15 | buy | 118 | 0.10 | 193.497 | 0.000 | 0.000 | ||
345 | 2024.12.10 12:15 | modify | 118 | 0.10 | 193.497 | 192.997 | 194.297 | ||
346 | 2024.12.10 12:30 | sell | 119 | 0.10 | 193.270 | 0.000 | 0.000 | ||
347 | 2024.12.10 12:30 | modify | 119 | 0.10 | 193.270 | 193.770 | 192.470 | ||
348 | 2024.12.10 12:45 | sell | 120 | 0.10 | 193.348 | 0.000 | 0.000 | ||
349 | 2024.12.10 12:45 | modify | 120 | 0.10 | 193.348 | 193.848 | 192.548 | ||
350 | 2024.12.10 13:00 | buy | 121 | 0.10 | 193.641 | 0.000 | 0.000 | ||
351 | 2024.12.10 13:00 | modify | 121 | 0.10 | 193.641 | 193.141 | 194.441 | ||
352 | 2024.12.10 13:30 | sell | 122 | 0.10 | 193.361 | 0.000 | 0.000 | ||
353 | 2024.12.10 13:30 | modify | 122 | 0.10 | 193.361 | 193.861 | 192.561 | ||
354 | 2024.12.10 13:45 | sell | 123 | 0.10 | 193.438 | 0.000 | 0.000 | ||
355 | 2024.12.10 13:45 | modify | 123 | 0.10 | 193.438 | 193.938 | 192.638 | ||
356 | 2024.12.10 14:00 | sell | 124 | 0.10 | 193.399 | 0.000 | 0.000 | ||
357 | 2024.12.10 14:00 | modify | 124 | 0.10 | 193.399 | 193.899 | 192.599 | ||
358 | 2024.12.10 14:30 | buy | 125 | 0.10 | 193.693 | 0.000 | 0.000 | ||
359 | 2024.12.10 14:30 | modify | 125 | 0.10 | 193.693 | 193.193 | 194.493 | ||
360 | 2024.12.10 14:45 | sell | 126 | 0.10 | 193.415 | 0.000 | 0.000 | ||
361 | 2024.12.10 14:45 | modify | 126 | 0.10 | 193.415 | 193.915 | 192.615 | ||
362 | 2024.12.10 15:00 | buy | 127 | 0.10 | 193.511 | 0.000 | 0.000 | ||
363 | 2024.12.10 15:00 | modify | 127 | 0.10 | 193.511 | 193.011 | 194.311 | ||
364 | 2024.12.10 15:15 | buy | 128 | 0.10 | 193.472 | 0.000 | 0.000 | ||
365 | 2024.12.10 15:15 | modify | 128 | 0.10 | 193.472 | 192.972 | 194.272 | ||
366 | 2024.12.10 15:30 | sell | 129 | 0.10 | 193.421 | 0.000 | 0.000 | ||
367 | 2024.12.10 15:30 | modify | 129 | 0.10 | 193.421 | 193.921 | 192.621 | ||
368 | 2024.12.10 15:45 | buy | 130 | 0.10 | 193.574 | 0.000 | 0.000 | ||
369 | 2024.12.10 15:45 | modify | 130 | 0.10 | 193.574 | 193.074 | 194.374 | ||
370 | 2024.12.10 15:55 | s/l | 119 | 0.10 | 193.770 | 193.770 | 192.470 | -31.64 | 2242.97 |
371 | 2024.12.10 15:59 | s/l | 120 | 0.10 | 193.848 | 193.848 | 192.548 | -31.64 | 2211.33 |
372 | 2024.12.10 16:00 | buy | 131 | 0.10 | 193.814 | 0.000 | 0.000 | ||
373 | 2024.12.10 16:00 | modify | 131 | 0.10 | 193.814 | 193.314 | 194.614 | ||
374 | 2024.12.10 16:02 | s/l | 122 | 0.10 | 193.861 | 193.861 | 192.561 | -31.64 | 2179.69 |
375 | 2024.12.10 16:04 | s/l | 124 | 0.10 | 193.899 | 193.899 | 192.599 | -31.65 | 2148.04 |
376 | 2024.12.10 16:10 | s/l | 126 | 0.10 | 193.915 | 193.915 | 192.615 | -31.64 | 2116.40 |
377 | 2024.12.10 16:10 | s/l | 129 | 0.10 | 193.921 | 193.921 | 192.621 | -31.64 | 2084.76 |
378 | 2024.12.10 16:10 | s/l | 123 | 0.10 | 193.938 | 193.938 | 192.638 | -31.65 | 2053.11 |
379 | 2024.12.10 16:15 | buy | 132 | 0.10 | 193.856 | 0.000 | 0.000 | ||
380 | 2024.12.10 16:15 | modify | 132 | 0.10 | 193.856 | 193.356 | 194.656 | ||
381 | 2024.12.10 16:30 | buy | 133 | 0.10 | 193.860 | 0.000 | 0.000 | ||
382 | 2024.12.10 16:30 | modify | 133 | 0.10 | 193.860 | 193.360 | 194.660 | ||
383 | 2024.12.10 16:45 | buy | 134 | 0.10 | 193.921 | 0.000 | 0.000 | ||
384 | 2024.12.10 16:45 | modify | 134 | 0.10 | 193.921 | 193.421 | 194.721 | ||
385 | 2024.12.10 17:00 | buy | 135 | 0.10 | 193.979 | 0.000 | 0.000 | ||
386 | 2024.12.10 17:00 | modify | 135 | 0.10 | 193.979 | 193.479 | 194.779 | ||
387 | 2024.12.10 17:45 | buy | 136 | 0.10 | 193.984 | 0.000 | 0.000 | ||
388 | 2024.12.10 17:45 | modify | 136 | 0.10 | 193.984 | 193.484 | 194.784 | ||
389 | 2024.12.10 19:26 | close | 136 | 0.10 | 194.090 | 193.484 | 194.784 | 6.72 | 2059.83 |
390 | 2024.12.10 19:26 | close | 135 | 0.10 | 194.090 | 193.479 | 194.779 | 7.03 | 2066.86 |
391 | 2024.12.10 19:26 | close | 134 | 0.10 | 194.090 | 193.421 | 194.721 | 10.71 | 2077.57 |
392 | 2024.12.10 19:26 | close | 133 | 0.10 | 194.090 | 193.360 | 194.660 | 14.57 | 2092.14 |
393 | 2024.12.10 19:26 | close | 132 | 0.10 | 194.090 | 193.356 | 194.656 | 14.82 | 2106.96 |
394 | 2024.12.10 19:26 | close | 131 | 0.10 | 194.090 | 193.314 | 194.614 | 17.48 | 2124.44 |
395 | 2024.12.10 19:26 | close | 130 | 0.10 | 194.090 | 193.074 | 194.374 | 32.68 | 2157.12 |
396 | 2024.12.10 19:26 | close | 128 | 0.10 | 194.090 | 192.972 | 194.272 | 39.13 | 2196.25 |
397 | 2024.12.10 19:26 | close | 127 | 0.10 | 194.090 | 193.011 | 194.311 | 36.67 | 2232.92 |
398 | 2024.12.10 19:26 | close | 125 | 0.10 | 194.090 | 193.193 | 194.493 | 25.14 | 2258.06 |
399 | 2024.12.10 19:26 | close | 121 | 0.10 | 194.090 | 193.141 | 194.441 | 28.43 | 2286.49 |
400 | 2024.12.10 19:26 | close | 118 | 0.10 | 194.090 | 192.997 | 194.297 | 37.55 | 2324.04 |
401 | 2024.12.10 19:26 | close | 117 | 0.10 | 194.090 | 193.098 | 194.398 | 31.16 | 2355.20 |
402 | 2024.12.10 19:26 | close | 116 | 0.10 | 194.090 | 193.093 | 194.393 | 31.47 | 2386.67 |
403 | 2024.12.10 19:26 | close | 115 | 0.10 | 194.090 | 193.092 | 194.392 | 31.54 | 2418.21 |
404 | 2024.12.10 19:26 | close | 114 | 0.10 | 194.090 | 193.007 | 194.307 | 36.92 | 2455.13 |
405 | 2024.12.10 19:26 | close | 113 | 0.10 | 194.090 | 192.937 | 194.237 | 41.35 | 2496.48 |
406 | 2024.12.10 19:26 | close | 112 | 0.10 | 194.090 | 192.841 | 194.141 | 47.43 | 2543.91 |
407 | 2024.12.10 19:26 | close | 111 | 0.10 | 194.090 | 192.996 | 194.296 | 37.62 | 2581.53 |
408 | 2024.12.10 19:26 | close | 110 | 0.10 | 194.090 | 192.886 | 194.186 | 44.58 | 2626.11 |
409 | 2024.12.11 09:30 | buy | 137 | 0.10 | 194.260 | 0.000 | 0.000 | ||
410 | 2024.12.11 09:30 | modify | 137 | 0.10 | 194.260 | 193.760 | 195.060 | ||
411 | 2024.12.11 09:45 | buy | 138 | 0.10 | 194.261 | 0.000 | 0.000 | ||
412 | 2024.12.11 09:45 | modify | 138 | 0.10 | 194.261 | 193.761 | 195.061 | ||
413 | 2024.12.11 10:00 | buy | 139 | 0.10 | 194.389 | 0.000 | 0.000 | ||
414 | 2024.12.11 10:00 | modify | 139 | 0.10 | 194.389 | 193.889 | 195.189 | ||
415 | 2024.12.11 10:15 | buy | 140 | 0.10 | 194.315 | 0.000 | 0.000 | ||
416 | 2024.12.11 10:15 | modify | 140 | 0.10 | 194.315 | 193.815 | 195.115 | ||
417 | 2024.12.11 10:30 | buy | 141 | 0.10 | 194.134 | 0.000 | 0.000 | ||
418 | 2024.12.11 10:30 | modify | 141 | 0.10 | 194.134 | 193.634 | 194.934 | ||
419 | 2024.12.11 10:45 | buy | 142 | 0.10 | 194.170 | 0.000 | 0.000 | ||
420 | 2024.12.11 10:45 | modify | 142 | 0.10 | 194.170 | 193.670 | 194.970 | ||
421 | 2024.12.11 11:00 | buy | 143 | 0.10 | 194.180 | 0.000 | 0.000 | ||
422 | 2024.12.11 11:00 | modify | 143 | 0.10 | 194.180 | 193.680 | 194.980 | ||
423 | 2024.12.11 11:30 | buy | 144 | 0.10 | 194.302 | 0.000 | 0.000 | ||
424 | 2024.12.11 11:30 | modify | 144 | 0.10 | 194.302 | 193.802 | 195.102 | ||
425 | 2024.12.11 12:00 | buy | 145 | 0.10 | 194.319 | 0.000 | 0.000 | ||
426 | 2024.12.11 12:00 | modify | 145 | 0.10 | 194.319 | 193.819 | 195.119 | ||
427 | 2024.12.11 12:15 | buy | 146 | 0.10 | 194.503 | 0.000 | 0.000 | ||
428 | 2024.12.11 12:15 | modify | 146 | 0.10 | 194.503 | 194.003 | 195.303 | ||
429 | 2024.12.11 12:30 | buy | 147 | 0.10 | 194.488 | 0.000 | 0.000 | ||
430 | 2024.12.11 12:30 | modify | 147 | 0.10 | 194.488 | 193.988 | 195.288 | ||
431 | 2024.12.11 12:45 | buy | 148 | 0.10 | 194.537 | 0.000 | 0.000 | ||
432 | 2024.12.11 12:45 | modify | 148 | 0.10 | 194.537 | 194.037 | 195.337 | ||
433 | 2024.12.11 13:00 | buy | 149 | 0.10 | 194.521 | 0.000 | 0.000 | ||
434 | 2024.12.11 13:00 | modify | 149 | 0.10 | 194.521 | 194.021 | 195.321 | ||
435 | 2024.12.11 13:15 | buy | 150 | 0.10 | 194.504 | 0.000 | 0.000 | ||
436 | 2024.12.11 13:15 | modify | 150 | 0.10 | 194.504 | 194.004 | 195.304 | ||
437 | 2024.12.11 13:30 | buy | 151 | 0.10 | 194.407 | 0.000 | 0.000 | ||
438 | 2024.12.11 13:30 | modify | 151 | 0.10 | 194.407 | 193.907 | 195.207 | ||
439 | 2024.12.11 13:30 | close | 151 | 0.10 | 194.534 | 193.907 | 195.207 | 8.04 | 2634.15 |
440 | 2024.12.11 13:30 | close | 150 | 0.10 | 194.534 | 194.004 | 195.304 | 1.90 | 2636.05 |
441 | 2024.12.11 13:30 | close | 149 | 0.10 | 194.534 | 194.021 | 195.321 | 0.82 | 2636.87 |
442 | 2024.12.11 13:30 | close | 148 | 0.10 | 194.534 | 194.037 | 195.337 | -0.19 | 2636.68 |
443 | 2024.12.11 13:30 | close | 147 | 0.10 | 194.534 | 193.988 | 195.288 | 2.91 | 2639.59 |
444 | 2024.12.11 13:30 | close | 146 | 0.10 | 194.534 | 194.003 | 195.303 | 1.96 | 2641.55 |
445 | 2024.12.11 13:30 | close | 145 | 0.10 | 194.534 | 193.819 | 195.119 | 13.61 | 2655.16 |
446 | 2024.12.11 13:30 | close | 144 | 0.10 | 194.534 | 193.802 | 195.102 | 14.69 | 2669.85 |
447 | 2024.12.11 13:30 | close | 143 | 0.10 | 194.534 | 193.680 | 194.980 | 22.41 | 2692.26 |
448 | 2024.12.11 13:30 | close | 142 | 0.10 | 194.534 | 193.670 | 194.970 | 23.05 | 2715.31 |
449 | 2024.12.11 13:30 | close | 141 | 0.10 | 194.534 | 193.634 | 194.934 | 25.32 | 2740.63 |
450 | 2024.12.11 13:30 | close | 140 | 0.10 | 194.534 | 193.815 | 195.115 | 13.86 | 2754.49 |
451 | 2024.12.11 13:30 | close | 139 | 0.10 | 194.534 | 193.889 | 195.189 | 9.18 | 2763.67 |
452 | 2024.12.11 13:30 | close | 138 | 0.10 | 194.534 | 193.761 | 195.061 | 17.28 | 2780.95 |
453 | 2024.12.11 13:30 | close | 137 | 0.10 | 194.534 | 193.760 | 195.060 | 17.35 | 2798.30 |
454 | 2024.12.12 10:00 | sell | 152 | 0.10 | 194.600 | 0.000 | 0.000 | ||
455 | 2024.12.12 10:00 | modify | 152 | 0.10 | 194.600 | 195.100 | 193.800 | ||
456 | 2024.12.12 10:15 | sell | 153 | 0.10 | 194.566 | 0.000 | 0.000 | ||
457 | 2024.12.12 10:15 | modify | 153 | 0.10 | 194.566 | 195.066 | 193.766 | ||
458 | 2024.12.12 10:30 | sell | 154 | 0.10 | 194.498 | 0.000 | 0.000 | ||
459 | 2024.12.12 10:30 | modify | 154 | 0.10 | 194.498 | 194.998 | 193.698 | ||
460 | 2024.12.12 10:45 | sell | 155 | 0.10 | 194.280 | 0.000 | 0.000 | ||
461 | 2024.12.12 10:45 | modify | 155 | 0.10 | 194.280 | 194.780 | 193.480 | ||
462 | 2024.12.12 11:00 | sell | 156 | 0.10 | 194.094 | 0.000 | 0.000 | ||
463 | 2024.12.12 11:00 | modify | 156 | 0.10 | 194.094 | 194.594 | 193.294 | ||
464 | 2024.12.12 11:15 | sell | 157 | 0.10 | 193.970 | 0.000 | 0.000 | ||
465 | 2024.12.12 11:15 | modify | 157 | 0.10 | 193.970 | 194.470 | 193.170 | ||
466 | 2024.12.12 11:30 | sell | 158 | 0.10 | 194.027 | 0.000 | 0.000 | ||
467 | 2024.12.12 11:30 | modify | 158 | 0.10 | 194.027 | 194.527 | 193.227 | ||
468 | 2024.12.12 11:45 | sell | 159 | 0.10 | 194.020 | 0.000 | 0.000 | ||
469 | 2024.12.12 11:45 | modify | 159 | 0.10 | 194.020 | 194.520 | 193.220 | ||
470 | 2024.12.12 12:00 | sell | 160 | 0.10 | 193.882 | 0.000 | 0.000 | ||
471 | 2024.12.12 12:00 | modify | 160 | 0.10 | 193.882 | 194.382 | 193.082 | ||
472 | 2024.12.12 12:15 | sell | 161 | 0.10 | 193.910 | 0.000 | 0.000 | ||
473 | 2024.12.12 12:15 | modify | 161 | 0.10 | 193.910 | 194.410 | 193.110 | ||
474 | 2024.12.12 12:30 | sell | 162 | 0.10 | 193.872 | 0.000 | 0.000 | ||
475 | 2024.12.12 12:30 | modify | 162 | 0.10 | 193.872 | 194.372 | 193.072 | ||
476 | 2024.12.12 12:33 | t/p | 152 | 0.10 | 193.800 | 195.100 | 193.800 | 50.63 | 2848.93 |
477 | 2024.12.12 12:33 | t/p | 153 | 0.10 | 193.766 | 195.066 | 193.766 | 50.63 | 2899.56 |
478 | 2024.12.12 12:45 | sell | 163 | 0.10 | 193.753 | 0.000 | 0.000 | ||
479 | 2024.12.12 12:45 | modify | 163 | 0.10 | 193.753 | 194.253 | 192.953 | ||
480 | 2024.12.12 13:00 | sell | 164 | 0.10 | 193.791 | 0.000 | 0.000 | ||
481 | 2024.12.12 13:00 | modify | 164 | 0.10 | 193.791 | 194.291 | 192.991 | ||
482 | 2024.12.12 13:03 | t/p | 154 | 0.10 | 193.698 | 194.998 | 193.698 | 50.64 | 2950.20 |
483 | 2024.12.12 13:07 | close | 164 | 0.10 | 193.640 | 194.291 | 192.991 | 9.56 | 2959.76 |
484 | 2024.12.12 13:07 | close | 163 | 0.10 | 193.640 | 194.253 | 192.953 | 7.16 | 2966.92 |
485 | 2024.12.12 13:07 | close | 162 | 0.10 | 193.640 | 194.372 | 193.072 | 14.69 | 2981.61 |
486 | 2024.12.12 13:07 | close | 161 | 0.10 | 193.640 | 194.410 | 193.110 | 17.09 | 2998.70 |
487 | 2024.12.12 13:07 | close | 160 | 0.10 | 193.640 | 194.382 | 193.082 | 15.32 | 3014.02 |
488 | 2024.12.12 13:07 | close | 159 | 0.10 | 193.640 | 194.520 | 193.220 | 24.05 | 3038.07 |
489 | 2024.12.12 13:07 | close | 158 | 0.10 | 193.640 | 194.527 | 193.227 | 24.50 | 3062.57 |
490 | 2024.12.12 13:07 | close | 157 | 0.10 | 193.640 | 194.470 | 193.170 | 20.89 | 3083.46 |
491 | 2024.12.12 13:07 | close | 156 | 0.10 | 193.640 | 194.594 | 193.294 | 28.74 | 3112.20 |
492 | 2024.12.12 13:07 | close | 155 | 0.10 | 193.640 | 194.780 | 193.480 | 40.51 | 3152.71 |
493 | 2024.12.13 09:30 | buy | 165 | 0.10 | 193.622 | 0.000 | 0.000 | ||
494 | 2024.12.13 09:30 | modify | 165 | 0.10 | 193.622 | 193.122 | 194.422 | ||
495 | 2024.12.13 09:45 | buy | 166 | 0.10 | 193.735 | 0.000 | 0.000 | ||
496 | 2024.12.13 09:45 | modify | 166 | 0.10 | 193.735 | 193.235 | 194.535 | ||
497 | 2024.12.13 10:00 | buy | 167 | 0.10 | 193.943 | 0.000 | 0.000 | ||
498 | 2024.12.13 10:00 | modify | 167 | 0.10 | 193.943 | 193.443 | 194.743 | ||
499 | 2024.12.13 10:15 | buy | 168 | 0.10 | 194.017 | 0.000 | 0.000 | ||
500 | 2024.12.13 10:15 | modify | 168 | 0.10 | 194.017 | 193.517 | 194.817 | ||
501 | 2024.12.13 10:30 | buy | 169 | 0.10 | 194.039 | 0.000 | 0.000 | ||
502 | 2024.12.13 10:30 | modify | 169 | 0.10 | 194.039 | 193.539 | 194.839 | ||
503 | 2024.12.13 10:45 | buy | 170 | 0.10 | 194.001 | 0.000 | 0.000 | ||
504 | 2024.12.13 10:45 | modify | 170 | 0.10 | 194.001 | 193.501 | 194.801 | ||
505 | 2024.12.13 11:00 | buy | 171 | 0.10 | 194.074 | 0.000 | 0.000 | ||
506 | 2024.12.13 11:00 | modify | 171 | 0.10 | 194.074 | 193.574 | 194.874 | ||
507 | 2024.12.13 11:15 | buy | 172 | 0.10 | 194.233 | 0.000 | 0.000 | ||
508 | 2024.12.13 11:15 | modify | 172 | 0.10 | 194.233 | 193.733 | 195.033 | ||
509 | 2024.12.13 11:30 | buy | 173 | 0.10 | 194.316 | 0.000 | 0.000 | ||
510 | 2024.12.13 11:30 | modify | 173 | 0.10 | 194.316 | 193.816 | 195.116 | ||
511 | 2024.12.13 11:45 | buy | 174 | 0.10 | 194.279 | 0.000 | 0.000 | ||
512 | 2024.12.13 11:45 | modify | 174 | 0.10 | 194.279 | 193.779 | 195.079 | ||
513 | 2024.12.13 12:00 | buy | 175 | 0.10 | 194.284 | 0.000 | 0.000 | ||
514 | 2024.12.13 12:00 | modify | 175 | 0.10 | 194.284 | 193.784 | 195.084 | ||
515 | 2024.12.13 12:15 | buy | 176 | 0.10 | 194.113 | 0.000 | 0.000 | ||
516 | 2024.12.13 12:15 | modify | 176 | 0.10 | 194.113 | 193.613 | 194.913 | ||
517 | 2024.12.13 12:30 | buy | 177 | 0.10 | 194.097 | 0.000 | 0.000 | ||
518 | 2024.12.13 12:30 | modify | 177 | 0.10 | 194.097 | 193.597 | 194.897 | ||
519 | 2024.12.13 12:45 | buy | 178 | 0.10 | 194.240 | 0.000 | 0.000 | ||
520 | 2024.12.13 12:45 | modify | 178 | 0.10 | 194.240 | 193.740 | 195.040 | ||
521 | 2024.12.13 13:00 | buy | 179 | 0.10 | 194.344 | 0.000 | 0.000 | ||
522 | 2024.12.13 13:00 | modify | 179 | 0.10 | 194.344 | 193.844 | 195.144 | ||
523 | 2024.12.13 13:04 | t/p | 165 | 0.10 | 194.422 | 193.122 | 194.422 | 50.66 | 3203.37 |
524 | 2024.12.13 13:15 | buy | 180 | 0.10 | 194.423 | 0.000 | 0.000 | ||
525 | 2024.12.13 13:15 | modify | 180 | 0.10 | 194.423 | 193.923 | 195.223 | ||
526 | 2024.12.13 13:15 | close | 180 | 0.10 | 194.346 | 193.923 | 195.223 | -4.88 | 3198.49 |
527 | 2024.12.13 13:15 | close | 179 | 0.10 | 194.346 | 193.844 | 195.144 | 0.12 | 3198.61 |
528 | 2024.12.13 13:15 | close | 178 | 0.10 | 194.346 | 193.740 | 195.040 | 6.71 | 3205.32 |
529 | 2024.12.13 13:15 | close | 177 | 0.10 | 194.346 | 193.597 | 194.897 | 15.76 | 3221.08 |
530 | 2024.12.13 13:15 | close | 176 | 0.10 | 194.346 | 193.613 | 194.913 | 14.75 | 3235.83 |
531 | 2024.12.13 13:15 | close | 175 | 0.10 | 194.346 | 193.784 | 195.084 | 3.92 | 3239.75 |
532 | 2024.12.13 13:15 | close | 174 | 0.10 | 194.346 | 193.779 | 195.079 | 4.24 | 3243.99 |
533 | 2024.12.13 13:15 | close | 173 | 0.10 | 194.346 | 193.816 | 195.116 | 1.90 | 3245.89 |
534 | 2024.12.13 13:15 | close | 172 | 0.10 | 194.346 | 193.733 | 195.033 | 7.15 | 3253.04 |
535 | 2024.12.13 13:15 | close | 171 | 0.10 | 194.346 | 193.574 | 194.874 | 17.22 | 3270.26 |
536 | 2024.12.13 13:15 | close | 170 | 0.10 | 194.346 | 193.501 | 194.801 | 21.84 | 3292.10 |
537 | 2024.12.13 13:15 | close | 169 | 0.10 | 194.346 | 193.539 | 194.839 | 19.43 | 3311.53 |
538 | 2024.12.13 13:15 | close | 168 | 0.10 | 194.346 | 193.517 | 194.817 | 20.83 | 3332.36 |
539 | 2024.12.13 13:15 | close | 167 | 0.10 | 194.346 | 193.443 | 194.743 | 25.51 | 3357.87 |
540 | 2024.12.13 13:15 | close | 166 | 0.10 | 194.346 | 193.235 | 194.535 | 38.68 | 3396.55 |
541 | 2024.12.16 09:30 | buy | 181 | 0.10 | 194.371 | 0.000 | 0.000 | ||
542 | 2024.12.16 09:30 | modify | 181 | 0.10 | 194.371 | 193.871 | 195.171 | ||
543 | 2024.12.16 09:45 | buy | 182 | 0.10 | 194.701 | 0.000 | 0.000 | ||
544 | 2024.12.16 09:45 | modify | 182 | 0.10 | 194.701 | 194.201 | 195.501 | ||
545 | 2024.12.16 10:00 | buy | 183 | 0.10 | 194.650 | 0.000 | 0.000 | ||
546 | 2024.12.16 10:00 | modify | 183 | 0.10 | 194.650 | 194.150 | 195.450 | ||
547 | 2024.12.16 10:15 | buy | 184 | 0.10 | 194.619 | 0.000 | 0.000 | ||
548 | 2024.12.16 10:15 | modify | 184 | 0.10 | 194.619 | 194.119 | 195.419 | ||
549 | 2024.12.16 10:30 | buy | 185 | 0.10 | 194.463 | 0.000 | 0.000 | ||
550 | 2024.12.16 10:30 | modify | 185 | 0.10 | 194.463 | 193.963 | 195.263 | ||
551 | 2024.12.16 10:45 | buy | 186 | 0.10 | 194.536 | 0.000 | 0.000 | ||
552 | 2024.12.16 10:45 | modify | 186 | 0.10 | 194.536 | 194.036 | 195.336 | ||
553 | 2024.12.16 11:00 | buy | 187 | 0.10 | 194.552 | 0.000 | 0.000 | ||
554 | 2024.12.16 11:00 | modify | 187 | 0.10 | 194.552 | 194.052 | 195.352 | ||
555 | 2024.12.16 11:15 | buy | 188 | 0.10 | 194.548 | 0.000 | 0.000 | ||
556 | 2024.12.16 11:15 | modify | 188 | 0.10 | 194.548 | 194.048 | 195.348 | ||
557 | 2024.12.16 12:30 | buy | 189 | 0.10 | 194.726 | 0.000 | 0.000 | ||
558 | 2024.12.16 12:30 | modify | 189 | 0.10 | 194.726 | 194.226 | 195.526 | ||
559 | 2024.12.16 12:45 | buy | 190 | 0.10 | 194.945 | 0.000 | 0.000 | ||
560 | 2024.12.16 12:45 | modify | 190 | 0.10 | 194.945 | 194.445 | 195.745 | ||
561 | 2024.12.16 13:00 | buy | 191 | 0.10 | 194.972 | 0.000 | 0.000 | ||
562 | 2024.12.16 13:00 | modify | 191 | 0.10 | 194.972 | 194.472 | 195.772 | ||
563 | 2024.12.16 13:15 | buy | 192 | 0.10 | 195.005 | 0.000 | 0.000 | ||
564 | 2024.12.16 13:15 | modify | 192 | 0.10 | 195.005 | 194.505 | 195.805 | ||
565 | 2024.12.16 13:29 | close | 192 | 0.10 | 195.000 | 194.505 | 195.805 | -0.32 | 3396.23 |
566 | 2024.12.16 13:29 | close | 191 | 0.10 | 195.000 | 194.472 | 195.772 | 1.77 | 3398.00 |
567 | 2024.12.16 13:29 | close | 190 | 0.10 | 195.000 | 194.445 | 195.745 | 3.48 | 3401.48 |
568 | 2024.12.16 13:29 | close | 189 | 0.10 | 195.000 | 194.226 | 195.526 | 17.35 | 3418.83 |
569 | 2024.12.16 13:29 | close | 188 | 0.10 | 195.000 | 194.048 | 195.348 | 28.62 | 3447.45 |
570 | 2024.12.16 13:29 | close | 187 | 0.10 | 195.000 | 194.052 | 195.352 | 28.36 | 3475.81 |
571 | 2024.12.16 13:29 | close | 186 | 0.10 | 195.000 | 194.036 | 195.336 | 29.38 | 3505.19 |
572 | 2024.12.16 13:29 | close | 185 | 0.10 | 195.000 | 193.963 | 195.263 | 34.00 | 3539.19 |
573 | 2024.12.16 13:29 | close | 184 | 0.10 | 195.000 | 194.119 | 195.419 | 24.12 | 3563.31 |
574 | 2024.12.16 13:29 | close | 183 | 0.10 | 195.000 | 194.150 | 195.450 | 22.16 | 3585.47 |
575 | 2024.12.16 13:29 | close | 182 | 0.10 | 195.000 | 194.201 | 195.501 | 18.93 | 3604.40 |
576 | 2024.12.16 13:29 | close | 181 | 0.10 | 195.000 | 193.871 | 195.171 | 39.82 | 3644.22 |
577 | 2024.12.17 09:30 | sell | 193 | 0.10 | 195.259 | 0.000 | 0.000 | ||
578 | 2024.12.17 09:30 | modify | 193 | 0.10 | 195.259 | 195.759 | 194.459 | ||
579 | 2024.12.17 09:45 | sell | 194 | 0.10 | 195.115 | 0.000 | 0.000 | ||
580 | 2024.12.17 09:45 | modify | 194 | 0.10 | 195.115 | 195.615 | 194.315 | ||
581 | 2024.12.17 10:00 | sell | 195 | 0.10 | 195.110 | 0.000 | 0.000 | ||
582 | 2024.12.17 10:00 | modify | 195 | 0.10 | 195.110 | 195.610 | 194.310 | ||
583 | 2024.12.17 10:15 | sell | 196 | 0.10 | 195.077 | 0.000 | 0.000 | ||
584 | 2024.12.17 10:15 | modify | 196 | 0.10 | 195.077 | 195.577 | 194.277 | ||
585 | 2024.12.17 10:30 | sell | 197 | 0.10 | 194.996 | 0.000 | 0.000 | ||
586 | 2024.12.17 10:30 | modify | 197 | 0.10 | 194.996 | 195.496 | 194.196 | ||
587 | 2024.12.17 10:45 | sell | 198 | 0.10 | 195.137 | 0.000 | 0.000 | ||
588 | 2024.12.17 10:45 | modify | 198 | 0.10 | 195.137 | 195.637 | 194.337 | ||
589 | 2024.12.17 11:15 | sell | 199 | 0.10 | 195.201 | 0.000 | 0.000 | ||
590 | 2024.12.17 11:15 | modify | 199 | 0.10 | 195.201 | 195.701 | 194.401 | ||
591 | 2024.12.17 11:45 | buy | 200 | 0.10 | 195.348 | 0.000 | 0.000 | ||
592 | 2024.12.17 11:45 | modify | 200 | 0.10 | 195.348 | 194.848 | 196.148 | ||
593 | 2024.12.17 11:55 | s/l | 197 | 0.10 | 195.496 | 195.496 | 194.196 | -31.64 | 3612.58 |
594 | 2024.12.17 12:00 | buy | 201 | 0.10 | 195.487 | 0.000 | 0.000 | ||
595 | 2024.12.17 12:00 | modify | 201 | 0.10 | 195.487 | 194.987 | 196.287 | ||
596 | 2024.12.17 12:15 | buy | 202 | 0.10 | 195.462 | 0.000 | 0.000 | ||
597 | 2024.12.17 12:15 | modify | 202 | 0.10 | 195.462 | 194.962 | 196.262 | ||
598 | 2024.12.17 12:30 | buy | 203 | 0.10 | 195.385 | 0.000 | 0.000 | ||
599 | 2024.12.17 12:30 | modify | 203 | 0.10 | 195.385 | 194.885 | 196.185 | ||
600 | 2024.12.17 12:45 | buy | 204 | 0.10 | 195.499 | 0.000 | 0.000 | ||
601 | 2024.12.17 12:45 | modify | 204 | 0.10 | 195.499 | 194.999 | 196.299 | ||
602 | 2024.12.17 13:00 | buy | 205 | 0.10 | 195.483 | 0.000 | 0.000 | ||
603 | 2024.12.17 13:00 | modify | 205 | 0.10 | 195.483 | 194.983 | 196.283 | ||
604 | 2024.12.17 13:07 | s/l | 196 | 0.10 | 195.577 | 195.577 | 194.277 | -31.64 | 3580.94 |
605 | 2024.12.17 13:15 | buy | 206 | 0.10 | 195.480 | 0.000 | 0.000 | ||
606 | 2024.12.17 13:15 | modify | 206 | 0.10 | 195.480 | 194.980 | 196.280 | ||
607 | 2024.12.17 13:30 | buy | 207 | 0.10 | 195.429 | 0.000 | 0.000 | ||
608 | 2024.12.17 13:30 | modify | 207 | 0.10 | 195.429 | 194.929 | 196.229 | ||
609 | 2024.12.17 14:15 | sell | 208 | 0.10 | 195.189 | 0.000 | 0.000 | ||
610 | 2024.12.17 14:15 | modify | 208 | 0.10 | 195.189 | 195.689 | 194.389 | ||
611 | 2024.12.17 14:20 | s/l | 204 | 0.10 | 194.999 | 194.999 | 196.299 | -31.66 | 3549.28 |
612 | 2024.12.17 14:20 | s/l | 201 | 0.10 | 194.987 | 194.987 | 196.287 | -31.66 | 3517.62 |
613 | 2024.12.17 14:22 | s/l | 205 | 0.10 | 194.983 | 194.983 | 196.283 | -31.66 | 3485.96 |
614 | 2024.12.17 14:22 | s/l | 206 | 0.10 | 194.980 | 194.980 | 196.280 | -31.66 | 3454.30 |
615 | 2024.12.17 14:30 | sell | 209 | 0.10 | 195.033 | 0.000 | 0.000 | ||
616 | 2024.12.17 14:30 | modify | 209 | 0.10 | 195.033 | 195.533 | 194.233 | ||
617 | 2024.12.17 14:37 | s/l | 202 | 0.10 | 194.962 | 194.962 | 196.262 | -31.66 | 3422.64 |
618 | 2024.12.17 14:38 | s/l | 207 | 0.10 | 194.929 | 194.929 | 196.229 | -31.66 | 3390.98 |
619 | 2024.12.17 14:38 | s/l | 203 | 0.10 | 194.885 | 194.885 | 196.185 | -31.66 | 3359.32 |
620 | 2024.12.17 14:39 | s/l | 200 | 0.10 | 194.848 | 194.848 | 196.148 | -31.66 | 3327.66 |
621 | 2024.12.17 14:45 | sell | 210 | 0.10 | 194.951 | 0.000 | 0.000 | ||
622 | 2024.12.17 14:45 | modify | 210 | 0.10 | 194.951 | 195.451 | 194.151 | ||
623 | 2024.12.17 15:00 | sell | 211 | 0.10 | 194.893 | 0.000 | 0.000 | ||
624 | 2024.12.17 15:00 | modify | 211 | 0.10 | 194.893 | 195.393 | 194.093 | ||
625 | 2024.12.17 15:15 | sell | 212 | 0.10 | 194.924 | 0.000 | 0.000 | ||
626 | 2024.12.17 15:15 | modify | 212 | 0.10 | 194.924 | 195.424 | 194.124 | ||
627 | 2024.12.17 15:30 | sell | 213 | 0.10 | 195.020 | 0.000 | 0.000 | ||
628 | 2024.12.17 15:30 | modify | 213 | 0.10 | 195.020 | 195.520 | 194.220 | ||
629 | 2024.12.17 15:45 | sell | 214 | 0.10 | 195.068 | 0.000 | 0.000 | ||
630 | 2024.12.17 15:45 | modify | 214 | 0.10 | 195.068 | 195.568 | 194.268 | ||
631 | 2024.12.17 16:00 | sell | 215 | 0.10 | 195.106 | 0.000 | 0.000 | ||
632 | 2024.12.17 16:00 | modify | 215 | 0.10 | 195.106 | 195.606 | 194.306 | ||
633 | 2024.12.17 17:00 | buy | 216 | 0.10 | 195.121 | 0.000 | 0.000 | ||
634 | 2024.12.17 17:00 | modify | 216 | 0.10 | 195.121 | 194.621 | 195.921 | ||
635 | 2024.12.17 18:00 | sell | 217 | 0.10 | 194.948 | 0.000 | 0.000 | ||
636 | 2024.12.17 18:00 | modify | 217 | 0.10 | 194.948 | 195.448 | 194.148 | ||
637 | 2024.12.17 18:15 | sell | 218 | 0.10 | 195.009 | 0.000 | 0.000 | ||
638 | 2024.12.17 18:15 | modify | 218 | 0.10 | 195.009 | 195.509 | 194.209 | ||
639 | 2024.12.17 18:30 | sell | 219 | 0.10 | 194.992 | 0.000 | 0.000 | ||
640 | 2024.12.17 18:30 | modify | 219 | 0.10 | 194.992 | 195.492 | 194.192 | ||
641 | 2024.12.17 18:45 | sell | 220 | 0.10 | 194.889 | 0.000 | 0.000 | ||
642 | 2024.12.17 18:45 | modify | 220 | 0.10 | 194.889 | 195.389 | 194.089 | ||
643 | 2024.12.17 19:00 | sell | 221 | 0.10 | 194.900 | 0.000 | 0.000 | ||
644 | 2024.12.17 19:00 | modify | 221 | 0.10 | 194.900 | 195.400 | 194.100 | ||
645 | 2024.12.17 19:30 | sell | 222 | 0.10 | 194.854 | 0.000 | 0.000 | ||
646 | 2024.12.17 19:30 | modify | 222 | 0.10 | 194.854 | 195.354 | 194.054 | ||
647 | 2024.12.17 19:45 | sell | 223 | 0.10 | 194.945 | 0.000 | 0.000 | ||
648 | 2024.12.17 19:45 | modify | 223 | 0.10 | 194.945 | 195.445 | 194.145 | ||
649 | 2024.12.17 21:00 | close | 223 | 0.10 | 195.127 | 195.445 | 194.145 | -11.52 | 3316.14 |
650 | 2024.12.17 21:00 | close | 222 | 0.10 | 195.127 | 195.354 | 194.054 | -17.28 | 3298.86 |
651 | 2024.12.17 21:00 | close | 221 | 0.10 | 195.127 | 195.400 | 194.100 | -14.37 | 3284.49 |
652 | 2024.12.17 21:00 | close | 220 | 0.10 | 195.127 | 195.389 | 194.089 | -15.06 | 3269.43 |
653 | 2024.12.17 21:00 | close | 219 | 0.10 | 195.127 | 195.492 | 194.192 | -8.54 | 3260.89 |
654 | 2024.12.17 21:00 | close | 218 | 0.10 | 195.127 | 195.509 | 194.209 | -7.47 | 3253.42 |
655 | 2024.12.17 21:00 | close | 217 | 0.10 | 195.127 | 195.448 | 194.148 | -11.33 | 3242.09 |
656 | 2024.12.17 21:00 | close | 216 | 0.10 | 195.087 | 194.621 | 195.921 | -2.15 | 3239.94 |
657 | 2024.12.17 21:00 | close | 215 | 0.10 | 195.127 | 195.606 | 194.306 | -1.33 | 3238.61 |
658 | 2024.12.17 21:00 | close | 214 | 0.10 | 195.127 | 195.568 | 194.268 | -3.73 | 3234.88 |
659 | 2024.12.17 21:00 | close | 213 | 0.10 | 195.127 | 195.520 | 194.220 | -6.77 | 3228.11 |
660 | 2024.12.17 21:00 | close | 212 | 0.10 | 195.127 | 195.424 | 194.124 | -12.85 | 3215.26 |
661 | 2024.12.17 21:00 | close | 211 | 0.10 | 195.127 | 195.393 | 194.093 | -14.81 | 3200.45 |
662 | 2024.12.17 21:00 | close | 210 | 0.10 | 195.127 | 195.451 | 194.151 | -11.14 | 3189.31 |
663 | 2024.12.17 21:00 | close | 209 | 0.10 | 195.127 | 195.533 | 194.233 | -5.95 | 3183.36 |
664 | 2024.12.17 21:00 | close | 208 | 0.10 | 195.127 | 195.689 | 194.389 | 3.92 | 3187.28 |
665 | 2024.12.17 21:00 | close | 199 | 0.10 | 195.127 | 195.701 | 194.401 | 4.68 | 3191.96 |
666 | 2024.12.17 21:00 | close | 198 | 0.10 | 195.127 | 195.637 | 194.337 | 0.63 | 3192.59 |
667 | 2024.12.17 21:00 | close | 195 | 0.10 | 195.127 | 195.610 | 194.310 | -1.08 | 3191.51 |
668 | 2024.12.17 21:00 | close | 194 | 0.10 | 195.127 | 195.615 | 194.315 | -0.76 | 3190.75 |
669 | 2024.12.17 21:00 | close | 193 | 0.10 | 195.127 | 195.759 | 194.459 | 8.35 | 3199.10 |
670 | 2024.12.18 09:45 | buy | 224 | 0.10 | 195.103 | 0.000 | 0.000 | ||
671 | 2024.12.18 09:45 | modify | 224 | 0.10 | 195.103 | 194.603 | 195.903 | ||
672 | 2024.12.18 10:00 | buy | 225 | 0.10 | 194.957 | 0.000 | 0.000 | ||
673 | 2024.12.18 10:00 | modify | 225 | 0.10 | 194.957 | 194.457 | 195.757 | ||
674 | 2024.12.18 10:15 | buy | 226 | 0.10 | 195.053 | 0.000 | 0.000 | ||
675 | 2024.12.18 10:15 | modify | 226 | 0.10 | 195.053 | 194.553 | 195.853 | ||
676 | 2024.12.18 10:30 | buy | 227 | 0.10 | 195.100 | 0.000 | 0.000 | ||
677 | 2024.12.18 10:30 | modify | 227 | 0.10 | 195.100 | 194.600 | 195.900 | ||
678 | 2024.12.18 10:45 | buy | 228 | 0.10 | 195.238 | 0.000 | 0.000 | ||
679 | 2024.12.18 10:45 | modify | 228 | 0.10 | 195.238 | 194.738 | 196.038 | ||
680 | 2024.12.18 11:00 | buy | 229 | 0.10 | 195.342 | 0.000 | 0.000 | ||
681 | 2024.12.18 11:00 | modify | 229 | 0.10 | 195.342 | 194.842 | 196.142 | ||
682 | 2024.12.18 11:15 | buy | 230 | 0.10 | 195.462 | 0.000 | 0.000 | ||
683 | 2024.12.18 11:15 | modify | 230 | 0.10 | 195.462 | 194.962 | 196.262 | ||
684 | 2024.12.18 11:30 | buy | 231 | 0.10 | 195.323 | 0.000 | 0.000 | ||
685 | 2024.12.18 11:30 | modify | 231 | 0.10 | 195.323 | 194.823 | 196.123 | ||
686 | 2024.12.18 11:45 | buy | 232 | 0.10 | 195.337 | 0.000 | 0.000 | ||
687 | 2024.12.18 11:45 | modify | 232 | 0.10 | 195.337 | 194.837 | 196.137 | ||
688 | 2024.12.18 12:00 | buy | 233 | 0.10 | 195.295 | 0.000 | 0.000 | ||
689 | 2024.12.18 12:00 | modify | 233 | 0.10 | 195.295 | 194.795 | 196.095 | ||
690 | 2024.12.18 12:15 | buy | 234 | 0.10 | 195.391 | 0.000 | 0.000 | ||
691 | 2024.12.18 12:15 | modify | 234 | 0.10 | 195.391 | 194.891 | 196.191 | ||
692 | 2024.12.18 12:30 | buy | 235 | 0.10 | 195.384 | 0.000 | 0.000 | ||
693 | 2024.12.18 12:30 | modify | 235 | 0.10 | 195.384 | 194.884 | 196.184 | ||
694 | 2024.12.18 12:45 | buy | 236 | 0.10 | 195.447 | 0.000 | 0.000 | ||
695 | 2024.12.18 12:45 | modify | 236 | 0.10 | 195.447 | 194.947 | 196.247 | ||
696 | 2024.12.18 13:00 | buy | 237 | 0.10 | 195.503 | 0.000 | 0.000 | ||
697 | 2024.12.18 13:00 | modify | 237 | 0.10 | 195.503 | 195.003 | 196.303 | ||
698 | 2024.12.18 13:04 | close | 237 | 0.10 | 195.676 | 195.003 | 196.303 | 10.95 | 3210.05 |
699 | 2024.12.18 13:04 | close | 236 | 0.10 | 195.676 | 194.947 | 196.247 | 14.50 | 3224.55 |
700 | 2024.12.18 13:04 | close | 235 | 0.10 | 195.676 | 194.884 | 196.184 | 18.49 | 3243.04 |
701 | 2024.12.18 13:04 | close | 234 | 0.10 | 195.676 | 194.891 | 196.191 | 18.05 | 3261.09 |
702 | 2024.12.18 13:04 | close | 233 | 0.10 | 195.676 | 194.795 | 196.095 | 24.12 | 3285.21 |
703 | 2024.12.18 13:04 | close | 232 | 0.10 | 195.676 | 194.837 | 196.137 | 21.47 | 3306.68 |
704 | 2024.12.18 13:04 | close | 231 | 0.10 | 195.676 | 194.823 | 196.123 | 22.35 | 3329.03 |
705 | 2024.12.18 13:04 | close | 230 | 0.10 | 195.676 | 194.962 | 196.262 | 13.55 | 3342.58 |
706 | 2024.12.18 13:04 | close | 229 | 0.10 | 195.676 | 194.842 | 196.142 | 21.15 | 3363.73 |
707 | 2024.12.18 13:04 | close | 228 | 0.10 | 195.676 | 194.738 | 196.038 | 27.73 | 3391.46 |
708 | 2024.12.18 13:04 | close | 227 | 0.10 | 195.676 | 194.600 | 195.900 | 36.47 | 3427.93 |
709 | 2024.12.18 13:04 | close | 226 | 0.10 | 195.676 | 194.553 | 195.853 | 39.45 | 3467.38 |
710 | 2024.12.18 13:04 | close | 225 | 0.10 | 195.676 | 194.457 | 195.757 | 45.53 | 3512.91 |
711 | 2024.12.18 13:04 | close | 224 | 0.10 | 195.676 | 194.603 | 195.903 | 36.28 | 3549.19 |
712 | 2024.12.19 09:30 | buy | 238 | 0.10 | 198.488 | 0.000 | 0.000 | ||
713 | 2024.12.19 09:30 | modify | 238 | 0.10 | 198.488 | 197.988 | 199.288 | ||
714 | 2024.12.19 09:45 | buy | 239 | 0.10 | 198.785 | 0.000 | 0.000 | ||
715 | 2024.12.19 09:45 | modify | 239 | 0.10 | 198.785 | 198.285 | 199.585 | ||
716 | 2024.12.19 10:00 | buy | 240 | 0.10 | 198.860 | 0.000 | 0.000 | ||
717 | 2024.12.19 10:00 | modify | 240 | 0.10 | 198.860 | 198.360 | 199.660 | ||
718 | 2024.12.19 10:15 | buy | 241 | 0.10 | 198.544 | 0.000 | 0.000 | ||
719 | 2024.12.19 10:15 | modify | 241 | 0.10 | 198.544 | 198.044 | 199.344 | ||
720 | 2024.12.19 10:30 | buy | 242 | 0.10 | 198.577 | 0.000 | 0.000 | ||
721 | 2024.12.19 10:30 | modify | 242 | 0.10 | 198.577 | 198.077 | 199.377 | ||
722 | 2024.12.19 10:36 | s/l | 240 | 0.10 | 198.360 | 198.360 | 199.660 | -31.66 | 3517.53 |
723 | 2024.12.19 10:45 | buy | 243 | 0.10 | 198.444 | 0.000 | 0.000 | ||
724 | 2024.12.19 10:45 | modify | 243 | 0.10 | 198.444 | 197.944 | 199.244 | ||
725 | 2024.12.19 10:55 | s/l | 239 | 0.10 | 198.285 | 198.285 | 199.585 | -31.66 | 3485.87 |
726 | 2024.12.19 11:30 | sell | 244 | 0.10 | 198.324 | 0.000 | 0.000 | ||
727 | 2024.12.19 11:30 | modify | 244 | 0.10 | 198.324 | 198.824 | 197.524 | ||
728 | 2024.12.19 11:40 | s/l | 242 | 0.10 | 198.077 | 198.077 | 199.377 | -31.65 | 3454.22 |
729 | 2024.12.19 11:40 | s/l | 241 | 0.10 | 198.044 | 198.044 | 199.344 | -31.66 | 3422.56 |
730 | 2024.12.19 11:45 | sell | 245 | 0.10 | 198.096 | 0.000 | 0.000 | ||
731 | 2024.12.19 11:45 | modify | 245 | 0.10 | 198.096 | 198.596 | 197.296 | ||
732 | 2024.12.19 11:51 | s/l | 238 | 0.10 | 197.988 | 197.988 | 199.288 | -31.66 | 3390.90 |
733 | 2024.12.19 11:56 | s/l | 243 | 0.10 | 197.944 | 197.944 | 199.244 | -31.66 | 3359.24 |
734 | 2024.12.19 12:00 | sell | 246 | 0.10 | 197.891 | 0.000 | 0.000 | ||
735 | 2024.12.19 12:00 | modify | 246 | 0.10 | 197.891 | 198.391 | 197.091 | ||
736 | 2024.12.19 12:00 | t/p | 244 | 0.10 | 197.524 | 198.824 | 197.524 | 50.64 | 3409.88 |
737 | 2024.12.19 12:00 | t/p | 245 | 0.10 | 197.296 | 198.596 | 197.296 | 50.64 | 3460.52 |
738 | 2024.12.19 12:15 | sell | 247 | 0.10 | 197.621 | 0.000 | 0.000 | ||
739 | 2024.12.19 12:15 | modify | 247 | 0.10 | 197.621 | 198.121 | 196.821 | ||
740 | 2024.12.19 12:30 | sell | 248 | 0.10 | 197.651 | 0.000 | 0.000 | ||
741 | 2024.12.19 12:30 | modify | 248 | 0.10 | 197.651 | 198.151 | 196.851 | ||
742 | 2024.12.19 12:45 | sell | 249 | 0.10 | 197.909 | 0.000 | 0.000 | ||
743 | 2024.12.19 12:45 | modify | 249 | 0.10 | 197.909 | 198.409 | 197.109 | ||
744 | 2024.12.19 13:00 | sell | 250 | 0.10 | 197.950 | 0.000 | 0.000 | ||
745 | 2024.12.19 13:00 | modify | 250 | 0.10 | 197.950 | 198.450 | 197.150 | ||
746 | 2024.12.19 13:15 | sell | 251 | 0.10 | 197.794 | 0.000 | 0.000 | ||
747 | 2024.12.19 13:15 | modify | 251 | 0.10 | 197.794 | 198.294 | 196.994 | ||
748 | 2024.12.19 13:30 | sell | 252 | 0.10 | 197.665 | 0.000 | 0.000 | ||
749 | 2024.12.19 13:30 | modify | 252 | 0.10 | 197.665 | 198.165 | 196.865 | ||
750 | 2024.12.19 13:45 | sell | 253 | 0.10 | 197.498 | 0.000 | 0.000 | ||
751 | 2024.12.19 13:45 | modify | 253 | 0.10 | 197.498 | 197.998 | 196.698 | ||
752 | 2024.12.19 14:00 | sell | 254 | 0.10 | 197.569 | 0.000 | 0.000 | ||
753 | 2024.12.19 14:00 | modify | 254 | 0.10 | 197.569 | 198.069 | 196.769 | ||
754 | 2024.12.19 14:30 | sell | 255 | 0.10 | 197.835 | 0.000 | 0.000 | ||
755 | 2024.12.19 14:30 | modify | 255 | 0.10 | 197.835 | 198.335 | 197.035 | ||
756 | 2024.12.19 14:36 | s/l | 253 | 0.10 | 197.998 | 197.998 | 196.698 | -31.64 | 3428.88 |
757 | 2024.12.19 14:40 | s/l | 254 | 0.10 | 198.069 | 198.069 | 196.769 | -31.65 | 3397.23 |
758 | 2024.12.19 14:40 | s/l | 247 | 0.10 | 198.121 | 198.121 | 196.821 | -31.65 | 3365.58 |
759 | 2024.12.19 14:45 | buy | 256 | 0.10 | 198.088 | 0.000 | 0.000 | ||
760 | 2024.12.19 14:45 | modify | 256 | 0.10 | 198.088 | 197.588 | 198.888 | ||
761 | 2024.12.19 15:15 | buy | 257 | 0.10 | 197.990 | 0.000 | 0.000 | ||
762 | 2024.12.19 15:15 | modify | 257 | 0.10 | 197.990 | 197.490 | 198.790 | ||
763 | 2024.12.19 15:30 | buy | 258 | 0.10 | 198.032 | 0.000 | 0.000 | ||
764 | 2024.12.19 15:30 | modify | 258 | 0.10 | 198.032 | 197.532 | 198.832 | ||
765 | 2024.12.19 16:00 | buy | 259 | 0.10 | 197.964 | 0.000 | 0.000 | ||
766 | 2024.12.19 16:00 | modify | 259 | 0.10 | 197.964 | 197.464 | 198.764 | ||
767 | 2024.12.19 16:15 | buy | 260 | 0.10 | 197.897 | 0.000 | 0.000 | ||
768 | 2024.12.19 16:15 | modify | 260 | 0.10 | 197.897 | 197.397 | 198.697 | ||
769 | 2024.12.19 16:45 | buy | 261 | 0.10 | 197.820 | 0.000 | 0.000 | ||
770 | 2024.12.19 16:45 | modify | 261 | 0.10 | 197.820 | 197.320 | 198.620 | ||
771 | 2024.12.19 16:55 | s/l | 256 | 0.10 | 197.588 | 197.588 | 198.888 | -31.66 | 3333.92 |
772 | 2024.12.19 17:00 | sell | 262 | 0.10 | 197.589 | 0.000 | 0.000 | ||
773 | 2024.12.19 17:00 | modify | 262 | 0.10 | 197.589 | 198.089 | 196.789 | ||
774 | 2024.12.19 17:06 | s/l | 258 | 0.10 | 197.532 | 197.532 | 198.832 | -31.66 | 3302.26 |
775 | 2024.12.19 17:07 | s/l | 257 | 0.10 | 197.490 | 197.490 | 198.790 | -31.66 | 3270.60 |
776 | 2024.12.19 17:07 | s/l | 259 | 0.10 | 197.464 | 197.464 | 198.764 | -31.66 | 3238.94 |
777 | 2024.12.19 17:13 | s/l | 260 | 0.10 | 197.397 | 197.397 | 198.697 | -31.66 | 3207.28 |
778 | 2024.12.19 17:15 | sell | 263 | 0.10 | 197.418 | 0.000 | 0.000 | ||
779 | 2024.12.19 17:15 | modify | 263 | 0.10 | 197.418 | 197.918 | 196.618 | ||
780 | 2024.12.19 17:22 | s/l | 261 | 0.10 | 197.320 | 197.320 | 198.620 | -31.66 | 3175.62 |
781 | 2024.12.19 17:30 | sell | 264 | 0.10 | 197.253 | 0.000 | 0.000 | ||
782 | 2024.12.19 17:30 | modify | 264 | 0.10 | 197.253 | 197.753 | 196.453 | ||
783 | 2024.12.19 17:45 | sell | 265 | 0.10 | 197.343 | 0.000 | 0.000 | ||
784 | 2024.12.19 17:45 | modify | 265 | 0.10 | 197.343 | 197.843 | 196.543 | ||
785 | 2024.12.19 18:00 | sell | 266 | 0.10 | 197.274 | 0.000 | 0.000 | ||
786 | 2024.12.19 18:00 | modify | 266 | 0.10 | 197.274 | 197.774 | 196.474 | ||
787 | 2024.12.19 18:15 | sell | 267 | 0.10 | 197.317 | 0.000 | 0.000 | ||
788 | 2024.12.19 18:15 | modify | 267 | 0.10 | 197.317 | 197.817 | 196.517 | ||
789 | 2024.12.19 18:30 | sell | 268 | 0.10 | 197.360 | 0.000 | 0.000 | ||
790 | 2024.12.19 18:30 | modify | 268 | 0.10 | 197.360 | 197.860 | 196.560 | ||
791 | 2024.12.19 18:45 | sell | 269 | 0.10 | 197.387 | 0.000 | 0.000 | ||
792 | 2024.12.19 18:45 | modify | 269 | 0.10 | 197.387 | 197.887 | 196.587 | ||
793 | 2024.12.19 19:00 | sell | 270 | 0.10 | 197.351 | 0.000 | 0.000 | ||
794 | 2024.12.19 19:00 | modify | 270 | 0.10 | 197.351 | 197.851 | 196.551 | ||
795 | 2024.12.19 19:13 | t/p | 250 | 0.10 | 197.150 | 198.450 | 197.150 | 50.64 | 3226.26 |
796 | 2024.12.19 19:15 | sell | 271 | 0.10 | 197.096 | 0.000 | 0.000 | ||
797 | 2024.12.19 19:15 | modify | 271 | 0.10 | 197.096 | 197.596 | 196.296 | ||
798 | 2024.12.19 19:20 | t/p | 249 | 0.10 | 197.109 | 198.409 | 197.109 | 50.63 | 3276.89 |
799 | 2024.12.19 19:30 | sell | 272 | 0.10 | 197.130 | 0.000 | 0.000 | ||
800 | 2024.12.19 19:30 | modify | 272 | 0.10 | 197.130 | 197.630 | 196.330 | ||
801 | 2024.12.19 19:32 | t/p | 246 | 0.10 | 197.091 | 198.391 | 197.091 | 50.63 | 3327.52 |
802 | 2024.12.19 19:38 | t/p | 255 | 0.10 | 197.035 | 198.335 | 197.035 | 50.64 | 3378.16 |
803 | 2024.12.19 19:41 | t/p | 251 | 0.10 | 196.994 | 198.294 | 196.994 | 50.63 | 3428.79 |
804 | 2024.12.19 19:45 | sell | 273 | 0.10 | 196.981 | 0.000 | 0.000 | ||
805 | 2024.12.19 19:45 | modify | 273 | 0.10 | 196.981 | 197.481 | 196.181 | ||
806 | 2024.12.19 19:56 | t/p | 252 | 0.10 | 196.865 | 198.165 | 196.865 | 50.64 | 3479.43 |
807 | 2024.12.19 19:57 | t/p | 248 | 0.10 | 196.851 | 198.151 | 196.851 | 50.63 | 3530.06 |
808 | 2024.12.19 20:07 | close | 273 | 0.10 | 196.801 | 197.481 | 196.181 | 11.39 | 3541.45 |
809 | 2024.12.19 20:07 | close | 272 | 0.10 | 196.801 | 197.630 | 196.330 | 20.83 | 3562.28 |
810 | 2024.12.19 20:07 | close | 271 | 0.10 | 196.801 | 197.596 | 196.296 | 18.67 | 3580.95 |
811 | 2024.12.19 20:07 | close | 270 | 0.10 | 196.801 | 197.851 | 196.551 | 34.81 | 3615.76 |
812 | 2024.12.19 20:07 | close | 269 | 0.10 | 196.801 | 197.887 | 196.587 | 37.09 | 3652.85 |
813 | 2024.12.19 20:07 | close | 268 | 0.10 | 196.801 | 197.860 | 196.560 | 35.38 | 3688.23 |
814 | 2024.12.19 20:07 | close | 267 | 0.10 | 196.801 | 197.817 | 196.517 | 32.66 | 3720.89 |
815 | 2024.12.19 20:07 | close | 266 | 0.10 | 196.801 | 197.774 | 196.474 | 29.94 | 3750.83 |
816 | 2024.12.19 20:07 | close | 265 | 0.10 | 196.801 | 197.843 | 196.543 | 34.31 | 3785.14 |
817 | 2024.12.19 20:07 | close | 264 | 0.10 | 196.801 | 197.753 | 196.453 | 28.61 | 3813.75 |
818 | 2024.12.19 20:07 | close | 263 | 0.10 | 196.801 | 197.918 | 196.618 | 39.05 | 3852.80 |
819 | 2024.12.19 20:07 | close | 262 | 0.10 | 196.801 | 198.089 | 196.789 | 49.88 | 3902.68 |
820 | 2024.12.20 09:30 | sell | 274 | 0.10 | 195.901 | 0.000 | 0.000 | ||
821 | 2024.12.20 09:30 | modify | 274 | 0.10 | 195.901 | 196.401 | 195.101 | ||
822 | 2024.12.20 09:45 | sell | 275 | 0.10 | 195.823 | 0.000 | 0.000 | ||
823 | 2024.12.20 09:45 | modify | 275 | 0.10 | 195.823 | 196.323 | 195.023 | ||
824 | 2024.12.20 10:00 | sell | 276 | 0.10 | 195.941 | 0.000 | 0.000 | ||
825 | 2024.12.20 10:00 | modify | 276 | 0.10 | 195.941 | 196.441 | 195.141 | ||
826 | 2024.12.20 10:15 | sell | 277 | 0.10 | 195.939 | 0.000 | 0.000 | ||
827 | 2024.12.20 10:15 | modify | 277 | 0.10 | 195.939 | 196.439 | 195.139 | ||
828 | 2024.12.20 12:00 | buy | 278 | 0.10 | 196.094 | 0.000 | 0.000 | ||
829 | 2024.12.20 12:00 | modify | 278 | 0.10 | 196.094 | 195.594 | 196.894 | ||
830 | 2024.12.20 12:45 | buy | 279 | 0.10 | 196.210 | 0.000 | 0.000 | ||
831 | 2024.12.20 12:45 | modify | 279 | 0.10 | 196.210 | 195.710 | 197.010 | ||
832 | 2024.12.20 13:09 | s/l | 275 | 0.10 | 196.323 | 196.323 | 195.023 | -31.65 | 3871.03 |
833 | 2024.12.20 13:10 | s/l | 274 | 0.10 | 196.401 | 196.401 | 195.101 | -31.65 | 3839.38 |
834 | 2024.12.20 13:11 | s/l | 277 | 0.10 | 196.439 | 196.439 | 195.139 | -31.65 | 3807.73 |
835 | 2024.12.20 13:11 | s/l | 276 | 0.10 | 196.441 | 196.441 | 195.141 | -31.65 | 3776.08 |
836 | 2024.12.20 13:15 | buy | 280 | 0.10 | 196.391 | 0.000 | 0.000 | ||
837 | 2024.12.20 13:15 | modify | 280 | 0.10 | 196.391 | 195.891 | 197.191 | ||
838 | 2024.12.20 13:30 | buy | 281 | 0.10 | 196.341 | 0.000 | 0.000 | ||
839 | 2024.12.20 13:30 | modify | 281 | 0.10 | 196.341 | 195.841 | 197.141 | ||
840 | 2024.12.20 13:45 | buy | 282 | 0.10 | 196.424 | 0.000 | 0.000 | ||
841 | 2024.12.20 13:45 | modify | 282 | 0.10 | 196.424 | 195.924 | 197.224 | ||
842 | 2024.12.20 14:00 | buy | 283 | 0.10 | 196.528 | 0.000 | 0.000 | ||
843 | 2024.12.20 14:00 | modify | 283 | 0.10 | 196.528 | 196.028 | 197.328 | ||
844 | 2024.12.20 14:15 | buy | 284 | 0.10 | 196.416 | 0.000 | 0.000 | ||
845 | 2024.12.20 14:15 | modify | 284 | 0.10 | 196.416 | 195.916 | 197.216 | ||
846 | 2024.12.20 14:30 | buy | 285 | 0.10 | 196.279 | 0.000 | 0.000 | ||
847 | 2024.12.20 14:30 | modify | 285 | 0.10 | 196.279 | 195.779 | 197.079 | ||
848 | 2024.12.20 14:45 | buy | 286 | 0.10 | 196.398 | 0.000 | 0.000 | ||
849 | 2024.12.20 14:45 | modify | 286 | 0.10 | 196.398 | 195.898 | 197.198 | ||
850 | 2024.12.20 15:00 | buy | 287 | 0.10 | 196.503 | 0.000 | 0.000 | ||
851 | 2024.12.20 15:00 | modify | 287 | 0.10 | 196.503 | 196.003 | 197.303 | ||
852 | 2024.12.20 15:15 | buy | 288 | 0.10 | 196.482 | 0.000 | 0.000 | ||
853 | 2024.12.20 15:15 | modify | 288 | 0.10 | 196.482 | 195.982 | 197.282 | ||
854 | 2024.12.20 15:30 | buy | 289 | 0.10 | 196.692 | 0.000 | 0.000 | ||
855 | 2024.12.20 15:30 | modify | 289 | 0.10 | 196.692 | 196.192 | 197.492 | ||
856 | 2024.12.20 15:45 | buy | 290 | 0.10 | 196.739 | 0.000 | 0.000 | ||
857 | 2024.12.20 15:45 | modify | 290 | 0.10 | 196.739 | 196.239 | 197.539 | ||
858 | 2024.12.20 15:59 | s/l | 290 | 0.10 | 196.239 | 196.239 | 197.539 | -31.66 | 3744.42 |
859 | 2024.12.20 16:00 | sell | 291 | 0.10 | 196.260 | 0.000 | 0.000 | ||
860 | 2024.12.20 16:00 | modify | 291 | 0.10 | 196.260 | 196.760 | 195.460 | ||
861 | 2024.12.20 16:15 | buy | 292 | 0.10 | 196.593 | 0.000 | 0.000 | ||
862 | 2024.12.20 16:15 | modify | 292 | 0.10 | 196.593 | 196.093 | 197.393 | ||
863 | 2024.12.20 16:30 | buy | 293 | 0.10 | 196.589 | 0.000 | 0.000 | ||
864 | 2024.12.20 16:30 | modify | 293 | 0.10 | 196.589 | 196.089 | 197.389 | ||
865 | 2024.12.20 16:45 | buy | 294 | 0.10 | 196.645 | 0.000 | 0.000 | ||
866 | 2024.12.20 16:45 | modify | 294 | 0.10 | 196.645 | 196.145 | 197.445 | ||
867 | 2024.12.20 17:00 | buy | 295 | 0.10 | 196.499 | 0.000 | 0.000 | ||
868 | 2024.12.20 17:00 | modify | 295 | 0.10 | 196.499 | 195.999 | 197.299 | ||
869 | 2024.12.20 17:18 | s/l | 291 | 0.10 | 196.760 | 196.760 | 195.460 | -31.65 | 3712.77 |
870 | 2024.12.20 17:30 | buy | 296 | 0.10 | 196.755 | 0.000 | 0.000 | ||
871 | 2024.12.20 17:30 | modify | 296 | 0.10 | 196.755 | 196.255 | 197.555 | ||
872 | 2024.12.20 17:45 | buy | 297 | 0.10 | 196.674 | 0.000 | 0.000 | ||
873 | 2024.12.20 17:45 | modify | 297 | 0.10 | 196.674 | 196.174 | 197.474 | ||
874 | 2024.12.20 18:00 | buy | 298 | 0.10 | 196.733 | 0.000 | 0.000 | ||
875 | 2024.12.20 18:00 | modify | 298 | 0.10 | 196.733 | 196.233 | 197.533 | ||
876 | 2024.12.20 18:15 | buy | 299 | 0.10 | 196.744 | 0.000 | 0.000 | ||
877 | 2024.12.20 18:15 | modify | 299 | 0.10 | 196.744 | 196.244 | 197.544 | ||
878 | 2024.12.20 18:30 | buy | 300 | 0.10 | 196.677 | 0.000 | 0.000 | ||
879 | 2024.12.20 18:30 | modify | 300 | 0.10 | 196.677 | 196.177 | 197.477 | ||
880 | 2024.12.20 18:45 | buy | 301 | 0.10 | 196.678 | 0.000 | 0.000 | ||
881 | 2024.12.20 18:45 | modify | 301 | 0.10 | 196.678 | 196.178 | 197.478 | ||
882 | 2024.12.20 19:30 | buy | 302 | 0.10 | 196.795 | 0.000 | 0.000 | ||
883 | 2024.12.20 19:30 | modify | 302 | 0.10 | 196.795 | 196.295 | 197.595 | ||
884 | 2024.12.20 21:00 | close | 302 | 0.10 | 196.599 | 196.295 | 197.595 | -12.41 | 3700.36 |
885 | 2024.12.20 21:00 | close | 301 | 0.10 | 196.599 | 196.178 | 197.478 | -5.01 | 3695.35 |
886 | 2024.12.20 21:00 | close | 300 | 0.10 | 196.599 | 196.177 | 197.477 | -4.94 | 3690.41 |
887 | 2024.12.20 21:00 | close | 299 | 0.10 | 196.599 | 196.244 | 197.544 | -9.18 | 3681.23 |
888 | 2024.12.20 21:00 | close | 298 | 0.10 | 196.599 | 196.233 | 197.533 | -8.49 | 3672.74 |
889 | 2024.12.20 21:00 | close | 297 | 0.10 | 196.599 | 196.174 | 197.474 | -4.75 | 3667.99 |
890 | 2024.12.20 21:00 | close | 296 | 0.10 | 196.599 | 196.255 | 197.555 | -9.88 | 3658.11 |
891 | 2024.12.20 21:00 | close | 295 | 0.10 | 196.599 | 195.999 | 197.299 | 6.33 | 3664.44 |
892 | 2024.12.20 21:00 | close | 294 | 0.10 | 196.599 | 196.145 | 197.445 | -2.92 | 3661.52 |
893 | 2024.12.20 21:00 | close | 293 | 0.10 | 196.599 | 196.089 | 197.389 | 0.63 | 3662.15 |
894 | 2024.12.20 21:00 | close | 292 | 0.10 | 196.599 | 196.093 | 197.393 | 0.38 | 3662.53 |
895 | 2024.12.20 21:00 | close | 289 | 0.10 | 196.599 | 196.192 | 197.492 | -5.89 | 3656.64 |
896 | 2024.12.20 21:00 | close | 288 | 0.10 | 196.599 | 195.982 | 197.282 | 7.41 | 3664.05 |
897 | 2024.12.20 21:00 | close | 287 | 0.10 | 196.599 | 196.003 | 197.303 | 6.08 | 3670.13 |
898 | 2024.12.20 21:00 | close | 286 | 0.10 | 196.599 | 195.898 | 197.198 | 12.72 | 3682.85 |
899 | 2024.12.20 21:00 | close | 285 | 0.10 | 196.599 | 195.779 | 197.079 | 20.26 | 3703.11 |
900 | 2024.12.20 21:00 | close | 284 | 0.10 | 196.599 | 195.916 | 197.216 | 11.59 | 3714.70 |
901 | 2024.12.20 21:00 | close | 283 | 0.10 | 196.599 | 196.028 | 197.328 | 4.49 | 3719.19 |
902 | 2024.12.20 21:00 | close | 282 | 0.10 | 196.599 | 195.924 | 197.224 | 11.08 | 3730.27 |
903 | 2024.12.20 21:00 | close | 281 | 0.10 | 196.599 | 195.841 | 197.141 | 16.33 | 3746.60 |
904 | 2024.12.20 21:00 | close | 280 | 0.10 | 196.599 | 195.891 | 197.191 | 13.17 | 3759.77 |
905 | 2024.12.20 21:00 | close | 279 | 0.10 | 196.599 | 195.710 | 197.010 | 24.63 | 3784.40 |
906 | 2024.12.20 21:00 | close | 278 | 0.10 | 196.599 | 195.594 | 196.894 | 31.97 | 3816.37 |
907 | 2024.12.23 09:30 | buy | 303 | 0.10 | 197.069 | 0.000 | 0.000 | ||
908 | 2024.12.23 09:30 | modify | 303 | 0.10 | 197.069 | 196.569 | 197.869 | ||
909 | 2024.12.23 09:45 | sell | 304 | 0.10 | 196.821 | 0.000 | 0.000 | ||
910 | 2024.12.23 09:45 | modify | 304 | 0.10 | 196.821 | 197.321 | 196.021 | ||
911 | 2024.12.23 10:15 | buy | 305 | 0.10 | 196.994 | 0.000 | 0.000 | ||
912 | 2024.12.23 10:15 | modify | 305 | 0.10 | 196.994 | 196.494 | 197.794 | ||
913 | 2024.12.23 10:45 | sell | 306 | 0.10 | 196.706 | 0.000 | 0.000 | ||
914 | 2024.12.23 10:45 | modify | 306 | 0.10 | 196.706 | 197.206 | 195.906 | ||
915 | 2024.12.23 11:00 | sell | 307 | 0.10 | 196.705 | 0.000 | 0.000 | ||
916 | 2024.12.23 11:00 | modify | 307 | 0.10 | 196.705 | 197.205 | 195.905 | ||
917 | 2024.12.23 11:30 | sell | 308 | 0.10 | 196.630 | 0.000 | 0.000 | ||
918 | 2024.12.23 11:30 | modify | 308 | 0.10 | 196.630 | 197.130 | 195.830 | ||
919 | 2024.12.23 11:33 | s/l | 303 | 0.10 | 196.569 | 196.569 | 197.869 | -31.66 | 3784.71 |
920 | 2024.12.23 11:45 | sell | 309 | 0.10 | 196.516 | 0.000 | 0.000 | ||
921 | 2024.12.23 11:45 | modify | 309 | 0.10 | 196.516 | 197.016 | 195.716 | ||
922 | 2024.12.23 11:48 | s/l | 305 | 0.10 | 196.494 | 196.494 | 197.794 | -31.66 | 3753.05 |
923 | 2024.12.23 12:00 | sell | 310 | 0.10 | 196.545 | 0.000 | 0.000 | ||
924 | 2024.12.23 12:00 | modify | 310 | 0.10 | 196.545 | 197.045 | 195.745 | ||
925 | 2024.12.23 12:15 | sell | 311 | 0.10 | 196.502 | 0.000 | 0.000 | ||
926 | 2024.12.23 12:15 | modify | 311 | 0.10 | 196.502 | 197.002 | 195.702 | ||
927 | 2024.12.23 12:30 | sell | 312 | 0.10 | 196.588 | 0.000 | 0.000 | ||
928 | 2024.12.23 12:30 | modify | 312 | 0.10 | 196.588 | 197.088 | 195.788 | ||
929 | 2024.12.23 12:45 | sell | 313 | 0.10 | 196.623 | 0.000 | 0.000 | ||
930 | 2024.12.23 12:45 | modify | 313 | 0.10 | 196.623 | 197.123 | 195.823 | ||
931 | 2024.12.23 13:15 | buy | 314 | 0.10 | 196.907 | 0.000 | 0.000 | ||
932 | 2024.12.23 13:15 | modify | 314 | 0.10 | 196.907 | 196.407 | 197.707 | ||
933 | 2024.12.23 13:30 | buy | 315 | 0.10 | 196.890 | 0.000 | 0.000 | ||
934 | 2024.12.23 13:30 | modify | 315 | 0.10 | 196.890 | 196.390 | 197.690 | ||
935 | 2024.12.23 13:45 | buy | 316 | 0.10 | 196.910 | 0.000 | 0.000 | ||
936 | 2024.12.23 13:45 | modify | 316 | 0.10 | 196.910 | 196.410 | 197.710 | ||
937 | 2024.12.23 14:00 | buy | 317 | 0.10 | 196.924 | 0.000 | 0.000 | ||
938 | 2024.12.23 14:00 | modify | 317 | 0.10 | 196.924 | 196.424 | 197.724 | ||
939 | 2024.12.23 14:06 | s/l | 311 | 0.10 | 197.002 | 197.002 | 195.702 | -31.65 | 3721.40 |
940 | 2024.12.23 14:06 | s/l | 309 | 0.10 | 197.016 | 197.016 | 195.716 | -31.65 | 3689.75 |
941 | 2024.12.23 14:11 | s/l | 310 | 0.10 | 197.045 | 197.045 | 195.745 | -31.65 | 3658.10 |
942 | 2024.12.23 14:15 | buy | 318 | 0.10 | 197.000 | 0.000 | 0.000 | ||
943 | 2024.12.23 14:15 | modify | 318 | 0.10 | 197.000 | 196.500 | 197.800 | ||
944 | 2024.12.23 14:30 | buy | 319 | 0.10 | 196.920 | 0.000 | 0.000 | ||
945 | 2024.12.23 14:30 | modify | 319 | 0.10 | 196.920 | 196.420 | 197.720 | ||
946 | 2024.12.23 14:45 | buy | 320 | 0.10 | 196.879 | 0.000 | 0.000 | ||
947 | 2024.12.23 14:45 | modify | 320 | 0.10 | 196.879 | 196.379 | 197.679 | ||
948 | 2024.12.23 15:15 | buy | 321 | 0.10 | 196.947 | 0.000 | 0.000 | ||
949 | 2024.12.23 15:15 | modify | 321 | 0.10 | 196.947 | 196.447 | 197.747 | ||
950 | 2024.12.23 15:30 | buy | 322 | 0.10 | 196.983 | 0.000 | 0.000 | ||
951 | 2024.12.23 15:30 | modify | 322 | 0.10 | 196.983 | 196.483 | 197.783 | ||
952 | 2024.12.23 15:45 | sell | 323 | 0.10 | 196.803 | 0.000 | 0.000 | ||
953 | 2024.12.23 15:45 | modify | 323 | 0.10 | 196.803 | 197.303 | 196.003 | ||
954 | 2024.12.23 16:00 | sell | 324 | 0.10 | 196.666 | 0.000 | 0.000 | ||
955 | 2024.12.23 16:00 | modify | 324 | 0.10 | 196.666 | 197.166 | 195.866 | ||
956 | 2024.12.23 16:15 | sell | 325 | 0.10 | 196.719 | 0.000 | 0.000 | ||
957 | 2024.12.23 16:15 | modify | 325 | 0.10 | 196.719 | 197.219 | 195.919 | ||
958 | 2024.12.23 16:30 | sell | 326 | 0.10 | 196.690 | 0.000 | 0.000 | ||
959 | 2024.12.23 16:30 | modify | 326 | 0.10 | 196.690 | 197.190 | 195.890 | ||
960 | 2024.12.23 16:45 | sell | 327 | 0.10 | 196.779 | 0.000 | 0.000 | ||
961 | 2024.12.23 16:45 | modify | 327 | 0.10 | 196.779 | 197.279 | 195.979 | ||
962 | 2024.12.23 17:00 | sell | 328 | 0.10 | 196.699 | 0.000 | 0.000 | ||
963 | 2024.12.23 17:00 | modify | 328 | 0.10 | 196.699 | 197.199 | 195.899 | ||
964 | 2024.12.23 17:15 | sell | 329 | 0.10 | 196.733 | 0.000 | 0.000 | ||
965 | 2024.12.23 17:15 | modify | 329 | 0.10 | 196.733 | 197.233 | 195.933 | ||
966 | 2024.12.23 17:30 | sell | 330 | 0.10 | 196.746 | 0.000 | 0.000 | ||
967 | 2024.12.23 17:30 | modify | 330 | 0.10 | 196.746 | 197.246 | 195.946 | ||
968 | 2024.12.23 18:15 | buy | 331 | 0.10 | 196.967 | 0.000 | 0.000 | ||
969 | 2024.12.23 18:15 | modify | 331 | 0.10 | 196.967 | 196.467 | 197.767 | ||
970 | 2024.12.23 18:30 | buy | 332 | 0.10 | 196.956 | 0.000 | 0.000 | ||
971 | 2024.12.23 18:30 | modify | 332 | 0.10 | 196.956 | 196.456 | 197.756 | ||
972 | 2024.12.23 18:45 | buy | 333 | 0.10 | 196.836 | 0.000 | 0.000 | ||
973 | 2024.12.23 18:45 | modify | 333 | 0.10 | 196.836 | 196.336 | 197.636 | ||
974 | 2024.12.23 19:00 | buy | 334 | 0.10 | 196.885 | 0.000 | 0.000 | ||
975 | 2024.12.23 19:00 | modify | 334 | 0.10 | 196.885 | 196.385 | 197.685 | ||
976 | 2024.12.23 19:30 | buy | 335 | 0.10 | 196.791 | 0.000 | 0.000 | ||
977 | 2024.12.23 19:30 | modify | 335 | 0.10 | 196.791 | 196.291 | 197.591 | ||
978 | 2024.12.23 19:45 | buy | 336 | 0.10 | 196.861 | 0.000 | 0.000 | ||
979 | 2024.12.23 19:45 | modify | 336 | 0.10 | 196.861 | 196.361 | 197.661 | ||
980 | 2024.12.23 21:00 | close | 336 | 0.10 | 196.946 | 196.361 | 197.661 | 5.39 | 3663.49 |
981 | 2024.12.23 21:00 | close | 335 | 0.10 | 196.946 | 196.291 | 197.591 | 9.82 | 3673.31 |
982 | 2024.12.23 21:00 | close | 334 | 0.10 | 196.946 | 196.385 | 197.685 | 3.87 | 3677.18 |
983 | 2024.12.23 21:00 | close | 333 | 0.10 | 196.946 | 196.336 | 197.636 | 6.97 | 3684.15 |
984 | 2024.12.23 21:00 | close | 332 | 0.10 | 196.946 | 196.456 | 197.756 | -0.63 | 3683.52 |
985 | 2024.12.23 21:00 | close | 331 | 0.10 | 196.946 | 196.467 | 197.767 | -1.33 | 3682.19 |
986 | 2024.12.23 21:00 | close | 330 | 0.10 | 196.986 | 197.246 | 195.946 | -15.19 | 3667.00 |
987 | 2024.12.23 21:00 | close | 329 | 0.10 | 196.986 | 197.233 | 195.933 | -16.01 | 3650.99 |
988 | 2024.12.23 21:00 | close | 328 | 0.10 | 196.986 | 197.199 | 195.899 | -18.16 | 3632.83 |
989 | 2024.12.23 21:00 | close | 327 | 0.10 | 196.986 | 197.279 | 195.979 | -13.10 | 3619.73 |
990 | 2024.12.23 21:00 | close | 326 | 0.10 | 196.986 | 197.190 | 195.890 | -18.73 | 3601.00 |
991 | 2024.12.23 21:00 | close | 325 | 0.10 | 196.986 | 197.219 | 195.919 | -16.90 | 3584.10 |
992 | 2024.12.23 21:00 | close | 324 | 0.10 | 196.986 | 197.166 | 195.866 | -20.25 | 3563.85 |
993 | 2024.12.23 21:00 | close | 323 | 0.10 | 196.986 | 197.303 | 196.003 | -11.58 | 3552.27 |
994 | 2024.12.23 21:00 | close | 322 | 0.10 | 196.946 | 196.483 | 197.783 | -2.34 | 3549.93 |
995 | 2024.12.23 21:00 | close | 321 | 0.10 | 196.946 | 196.447 | 197.747 | -0.06 | 3549.87 |
996 | 2024.12.23 21:00 | close | 320 | 0.10 | 196.946 | 196.379 | 197.679 | 4.25 | 3554.12 |
997 | 2024.12.23 21:00 | close | 319 | 0.10 | 196.946 | 196.420 | 197.720 | 1.65 | 3555.77 |
998 | 2024.12.23 21:00 | close | 318 | 0.10 | 196.946 | 196.500 | 197.800 | -3.41 | 3552.36 |
999 | 2024.12.23 21:00 | close | 317 | 0.10 | 196.946 | 196.424 | 197.724 | 1.40 | 3553.76 |
1000 | 2024.12.23 21:00 | close | 316 | 0.10 | 196.946 | 196.410 | 197.710 | 2.28 | 3556.04 |
1001 | 2024.12.23 21:00 | close | 315 | 0.10 | 196.946 | 196.390 | 197.690 | 3.55 | 3559.59 |
1002 | 2024.12.23 21:00 | close | 314 | 0.10 | 196.946 | 196.407 | 197.707 | 2.47 | 3562.06 |
1003 | 2024.12.23 21:00 | close | 313 | 0.10 | 196.986 | 197.123 | 195.823 | -22.97 | 3539.09 |
1004 | 2024.12.23 21:00 | close | 312 | 0.10 | 196.986 | 197.088 | 195.788 | -25.19 | 3513.90 |
1005 | 2024.12.23 21:00 | close | 308 | 0.10 | 196.986 | 197.130 | 195.830 | -22.53 | 3491.37 |
1006 | 2024.12.23 21:00 | close | 307 | 0.10 | 196.986 | 197.205 | 195.905 | -17.78 | 3473.59 |
1007 | 2024.12.23 21:00 | close | 306 | 0.10 | 196.986 | 197.206 | 195.906 | -17.72 | 3455.87 |
1008 | 2024.12.23 21:00 | close | 304 | 0.10 | 196.986 | 197.321 | 196.021 | -10.44 | 3445.43 |
1009 | 2024.12.24 09:30 | sell | 337 | 0.10 | 196.736 | 0.000 | 0.000 | ||
1010 | 2024.12.24 09:30 | modify | 337 | 0.10 | 196.736 | 197.236 | 195.936 | ||
1011 | 2024.12.24 10:30 | sell | 338 | 0.10 | 196.750 | 0.000 | 0.000 | ||
1012 | 2024.12.24 10:30 | modify | 338 | 0.10 | 196.750 | 197.250 | 195.950 | ||
1013 | 2024.12.24 10:45 | sell | 339 | 0.10 | 196.746 | 0.000 | 0.000 | ||
1014 | 2024.12.24 10:45 | modify | 339 | 0.10 | 196.746 | 197.246 | 195.946 | ||
1015 | 2024.12.24 11:00 | buy | 340 | 0.10 | 196.879 | 0.000 | 0.000 | ||
1016 | 2024.12.24 11:00 | modify | 340 | 0.10 | 196.879 | 196.379 | 197.679 | ||
1017 | 2024.12.24 11:15 | buy | 341 | 0.10 | 196.880 | 0.000 | 0.000 | ||
1018 | 2024.12.24 11:15 | modify | 341 | 0.10 | 196.880 | 196.380 | 197.680 | ||
1019 | 2024.12.24 11:30 | buy | 342 | 0.10 | 196.876 | 0.000 | 0.000 | ||
1020 | 2024.12.24 11:30 | modify | 342 | 0.10 | 196.876 | 196.376 | 197.676 | ||
1021 | 2024.12.24 11:45 | buy | 343 | 0.10 | 196.846 | 0.000 | 0.000 | ||
1022 | 2024.12.24 11:45 | modify | 343 | 0.10 | 196.846 | 196.346 | 197.646 | ||
1023 | 2024.12.24 12:00 | buy | 344 | 0.10 | 196.899 | 0.000 | 0.000 | ||
1024 | 2024.12.24 12:00 | modify | 344 | 0.10 | 196.899 | 196.399 | 197.699 | ||
1025 | 2024.12.24 12:15 | buy | 345 | 0.10 | 196.901 | 0.000 | 0.000 | ||
1026 | 2024.12.24 12:15 | modify | 345 | 0.10 | 196.901 | 196.401 | 197.701 | ||
1027 | 2024.12.24 12:30 | buy | 346 | 0.10 | 197.076 | 0.000 | 0.000 | ||
1028 | 2024.12.24 12:30 | modify | 346 | 0.10 | 197.076 | 196.576 | 197.876 | ||
1029 | 2024.12.24 12:44 | s/l | 337 | 0.10 | 197.236 | 197.236 | 195.936 | -31.65 | 3413.78 |
1030 | 2024.12.24 12:44 | s/l | 338 | 0.10 | 197.250 | 197.250 | 195.950 | -31.65 | 3382.13 |
1031 | 2024.12.24 12:44 | s/l | 339 | 0.10 | 197.246 | 197.246 | 195.946 | -31.64 | 3350.49 |
1032 | 2024.12.24 12:45 | buy | 347 | 0.10 | 197.248 | 0.000 | 0.000 | ||
1033 | 2024.12.24 12:45 | modify | 347 | 0.10 | 197.248 | 196.748 | 198.048 | ||
1034 | 2024.12.24 13:00 | buy | 348 | 0.10 | 197.143 | 0.000 | 0.000 | ||
1035 | 2024.12.24 13:00 | modify | 348 | 0.10 | 197.143 | 196.643 | 197.943 | ||
1036 | 2024.12.24 13:15 | buy | 349 | 0.10 | 197.205 | 0.000 | 0.000 | ||
1037 | 2024.12.24 13:15 | modify | 349 | 0.10 | 197.205 | 196.705 | 198.005 | ||
1038 | 2024.12.24 13:30 | buy | 350 | 0.10 | 197.338 | 0.000 | 0.000 | ||
1039 | 2024.12.24 13:30 | modify | 350 | 0.10 | 197.338 | 196.838 | 198.138 | ||
1040 | 2024.12.24 13:45 | buy | 351 | 0.10 | 197.295 | 0.000 | 0.000 | ||
1041 | 2024.12.24 13:45 | modify | 351 | 0.10 | 197.295 | 196.795 | 198.095 | ||
1042 | 2024.12.24 14:00 | buy | 352 | 0.10 | 197.458 | 0.000 | 0.000 | ||
1043 | 2024.12.24 14:00 | modify | 352 | 0.10 | 197.458 | 196.958 | 198.258 | ||
1044 | 2024.12.24 14:15 | buy | 353 | 0.10 | 197.527 | 0.000 | 0.000 | ||
1045 | 2024.12.24 14:15 | modify | 353 | 0.10 | 197.527 | 197.027 | 198.327 | ||
1046 | 2024.12.24 14:30 | buy | 354 | 0.10 | 197.595 | 0.000 | 0.000 | ||
1047 | 2024.12.24 14:30 | modify | 354 | 0.10 | 197.595 | 197.095 | 198.395 | ||
1048 | 2024.12.24 14:32 | close | 354 | 0.10 | 197.616 | 197.095 | 198.395 | 1.33 | 3351.82 |
1049 | 2024.12.24 14:32 | close | 353 | 0.10 | 197.616 | 197.027 | 198.327 | 5.63 | 3357.45 |
1050 | 2024.12.24 14:32 | close | 352 | 0.10 | 197.616 | 196.958 | 198.258 | 10.00 | 3367.45 |
1051 | 2024.12.24 14:32 | close | 351 | 0.10 | 197.616 | 196.795 | 198.095 | 20.32 | 3387.77 |
1052 | 2024.12.24 14:32 | close | 350 | 0.10 | 197.616 | 196.838 | 198.138 | 17.60 | 3405.37 |
1053 | 2024.12.24 14:32 | close | 349 | 0.10 | 197.616 | 196.705 | 198.005 | 26.02 | 3431.39 |
1054 | 2024.12.24 14:32 | close | 348 | 0.10 | 197.616 | 196.643 | 197.943 | 29.95 | 3461.34 |
1055 | 2024.12.24 14:32 | close | 347 | 0.10 | 197.616 | 196.748 | 198.048 | 23.30 | 3484.64 |
1056 | 2024.12.24 14:32 | close | 346 | 0.10 | 197.616 | 196.576 | 197.876 | 34.19 | 3518.83 |
1057 | 2024.12.24 14:32 | close | 345 | 0.10 | 197.616 | 196.401 | 197.701 | 45.27 | 3564.10 |
1058 | 2024.12.24 14:32 | close | 344 | 0.10 | 197.616 | 196.399 | 197.699 | 45.40 | 3609.50 |
1059 | 2024.12.24 14:32 | close | 343 | 0.10 | 197.616 | 196.346 | 197.646 | 48.76 | 3658.26 |
1060 | 2024.12.24 14:32 | close | 342 | 0.10 | 197.616 | 196.376 | 197.676 | 46.86 | 3705.12 |
1061 | 2024.12.24 14:32 | close | 341 | 0.10 | 197.616 | 196.380 | 197.680 | 46.60 | 3751.72 |
1062 | 2024.12.24 14:32 | close | 340 | 0.10 | 197.616 | 196.379 | 197.679 | 46.67 | 3798.39 |
1063 | 2024.12.26 09:30 | sell | 355 | 0.10 | 197.171 | 0.000 | 0.000 | ||
1064 | 2024.12.26 09:30 | modify | 355 | 0.10 | 197.171 | 197.671 | 196.371 | ||
1065 | 2024.12.26 10:00 | buy | 356 | 0.10 | 197.304 | 0.000 | 0.000 | ||
1066 | 2024.12.26 10:00 | modify | 356 | 0.10 | 197.304 | 196.804 | 198.104 | ||
1067 | 2024.12.26 10:15 | buy | 357 | 0.10 | 197.297 | 0.000 | 0.000 | ||
1068 | 2024.12.26 10:15 | modify | 357 | 0.10 | 197.297 | 196.797 | 198.097 | ||
1069 | 2024.12.26 10:30 | buy | 358 | 0.10 | 197.317 | 0.000 | 0.000 | ||
1070 | 2024.12.26 10:30 | modify | 358 | 0.10 | 197.317 | 196.817 | 198.117 | ||
1071 | 2024.12.26 10:45 | buy | 359 | 0.10 | 197.360 | 0.000 | 0.000 | ||
1072 | 2024.12.26 10:45 | modify | 359 | 0.10 | 197.360 | 196.860 | 198.160 | ||
1073 | 2024.12.26 11:00 | buy | 360 | 0.10 | 197.359 | 0.000 | 0.000 | ||
1074 | 2024.12.26 11:00 | modify | 360 | 0.10 | 197.359 | 196.859 | 198.159 | ||
1075 | 2024.12.26 11:15 | buy | 361 | 0.10 | 197.430 | 0.000 | 0.000 | ||
1076 | 2024.12.26 11:15 | modify | 361 | 0.10 | 197.430 | 196.930 | 198.230 | ||
1077 | 2024.12.26 11:30 | buy | 362 | 0.10 | 197.465 | 0.000 | 0.000 | ||
1078 | 2024.12.26 11:30 | modify | 362 | 0.10 | 197.465 | 196.965 | 198.265 | ||
1079 | 2024.12.26 11:45 | buy | 363 | 0.10 | 197.484 | 0.000 | 0.000 | ||
1080 | 2024.12.26 11:45 | modify | 363 | 0.10 | 197.484 | 196.984 | 198.284 | ||
1081 | 2024.12.26 12:00 | buy | 364 | 0.10 | 197.499 | 0.000 | 0.000 | ||
1082 | 2024.12.26 12:00 | modify | 364 | 0.10 | 197.499 | 196.999 | 198.299 | ||
1083 | 2024.12.26 12:15 | buy | 365 | 0.10 | 197.421 | 0.000 | 0.000 | ||
1084 | 2024.12.26 12:15 | modify | 365 | 0.10 | 197.421 | 196.921 | 198.221 | ||
1085 | 2024.12.26 13:15 | buy | 366 | 0.10 | 197.503 | 0.000 | 0.000 | ||
1086 | 2024.12.26 13:15 | modify | 366 | 0.10 | 197.503 | 197.003 | 198.303 | ||
1087 | 2024.12.26 13:45 | buy | 367 | 0.10 | 197.622 | 0.000 | 0.000 | ||
1088 | 2024.12.26 13:45 | modify | 367 | 0.10 | 197.622 | 197.122 | 198.422 | ||
1089 | 2024.12.26 13:53 | s/l | 355 | 0.10 | 197.671 | 197.671 | 196.371 | -31.65 | 3766.74 |
1090 | 2024.12.26 14:00 | buy | 368 | 0.10 | 197.698 | 0.000 | 0.000 | ||
1091 | 2024.12.26 14:00 | modify | 368 | 0.10 | 197.698 | 197.198 | 198.498 | ||
1092 | 2024.12.26 14:15 | buy | 369 | 0.10 | 197.694 | 0.000 | 0.000 | ||
1093 | 2024.12.26 14:15 | modify | 369 | 0.10 | 197.694 | 197.194 | 198.494 | ||
1094 | 2024.12.26 14:30 | buy | 370 | 0.10 | 197.647 | 0.000 | 0.000 | ||
1095 | 2024.12.26 14:30 | modify | 370 | 0.10 | 197.647 | 197.147 | 198.447 | ||
1096 | 2024.12.26 14:45 | buy | 371 | 0.10 | 197.573 | 0.000 | 0.000 | ||
1097 | 2024.12.26 14:45 | modify | 371 | 0.10 | 197.573 | 197.073 | 198.373 | ||
1098 | 2024.12.26 15:00 | buy | 372 | 0.10 | 197.561 | 0.000 | 0.000 | ||
1099 | 2024.12.26 15:00 | modify | 372 | 0.10 | 197.561 | 197.061 | 198.361 | ||
1100 | 2024.12.26 15:15 | buy | 373 | 0.10 | 197.623 | 0.000 | 0.000 | ||
1101 | 2024.12.26 15:15 | modify | 373 | 0.10 | 197.623 | 197.123 | 198.423 | ||
1102 | 2024.12.26 15:30 | buy | 374 | 0.10 | 197.676 | 0.000 | 0.000 | ||
1103 | 2024.12.26 15:30 | modify | 374 | 0.10 | 197.676 | 197.176 | 198.476 | ||
1104 | 2024.12.26 15:45 | buy | 375 | 0.10 | 197.816 | 0.000 | 0.000 | ||
1105 | 2024.12.26 15:45 | modify | 375 | 0.10 | 197.816 | 197.316 | 198.616 | ||
1106 | 2024.12.26 15:48 | close | 375 | 0.10 | 197.823 | 197.316 | 198.616 | 0.45 | 3767.19 |
1107 | 2024.12.26 15:48 | close | 374 | 0.10 | 197.823 | 197.176 | 198.476 | 9.31 | 3776.50 |
1108 | 2024.12.26 15:48 | close | 373 | 0.10 | 197.823 | 197.123 | 198.423 | 12.67 | 3789.17 |
1109 | 2024.12.26 15:48 | close | 372 | 0.10 | 197.823 | 197.061 | 198.361 | 16.59 | 3805.76 |
1110 | 2024.12.26 15:48 | close | 371 | 0.10 | 197.823 | 197.073 | 198.373 | 15.83 | 3821.59 |
1111 | 2024.12.26 15:48 | close | 370 | 0.10 | 197.823 | 197.147 | 198.447 | 11.15 | 3832.74 |
1112 | 2024.12.26 15:48 | close | 369 | 0.10 | 197.823 | 197.194 | 198.494 | 8.17 | 3840.91 |
1113 | 2024.12.26 15:48 | close | 368 | 0.10 | 197.823 | 197.198 | 198.498 | 7.92 | 3848.83 |
1114 | 2024.12.26 15:48 | close | 367 | 0.10 | 197.823 | 197.122 | 198.422 | 12.73 | 3861.56 |
1115 | 2024.12.26 15:48 | close | 366 | 0.10 | 197.823 | 197.003 | 198.303 | 20.27 | 3881.83 |
1116 | 2024.12.26 15:48 | close | 365 | 0.10 | 197.823 | 196.921 | 198.221 | 25.46 | 3907.29 |
1117 | 2024.12.26 15:48 | close | 364 | 0.10 | 197.823 | 196.999 | 198.299 | 20.52 | 3927.81 |
1118 | 2024.12.26 15:48 | close | 363 | 0.10 | 197.823 | 196.984 | 198.284 | 21.47 | 3949.28 |
1119 | 2024.12.26 15:48 | close | 362 | 0.10 | 197.823 | 196.965 | 198.265 | 22.67 | 3971.95 |
1120 | 2024.12.26 15:48 | close | 361 | 0.10 | 197.823 | 196.930 | 198.230 | 24.89 | 3996.84 |
1121 | 2024.12.26 15:48 | close | 360 | 0.10 | 197.823 | 196.859 | 198.159 | 29.38 | 4026.22 |
1122 | 2024.12.26 15:48 | close | 359 | 0.10 | 197.823 | 196.860 | 198.160 | 29.32 | 4055.54 |
1123 | 2024.12.26 15:48 | close | 358 | 0.10 | 197.823 | 196.817 | 198.117 | 32.04 | 4087.58 |
1124 | 2024.12.26 15:48 | close | 357 | 0.10 | 197.823 | 196.797 | 198.097 | 33.31 | 4120.89 |
1125 | 2024.12.26 15:48 | close | 356 | 0.10 | 197.823 | 196.804 | 198.104 | 32.87 | 4153.76 |
1126 | 2024.12.27 09:30 | sell | 376 | 0.10 | 197.425 | 0.000 | 0.000 | ||
1127 | 2024.12.27 09:30 | modify | 376 | 0.10 | 197.425 | 197.925 | 196.625 | ||
1128 | 2024.12.27 09:45 | sell | 377 | 0.10 | 197.390 | 0.000 | 0.000 | ||
1129 | 2024.12.27 09:45 | modify | 377 | 0.10 | 197.390 | 197.890 | 196.590 | ||
1130 | 2024.12.27 10:00 | sell | 378 | 0.10 | 197.471 | 0.000 | 0.000 | ||
1131 | 2024.12.27 10:00 | modify | 378 | 0.10 | 197.471 | 197.971 | 196.671 | ||
1132 | 2024.12.27 10:15 | sell | 379 | 0.10 | 197.423 | 0.000 | 0.000 | ||
1133 | 2024.12.27 10:15 | modify | 379 | 0.10 | 197.423 | 197.923 | 196.623 | ||
1134 | 2024.12.27 10:30 | sell | 380 | 0.10 | 197.405 | 0.000 | 0.000 | ||
1135 | 2024.12.27 10:30 | modify | 380 | 0.10 | 197.405 | 197.905 | 196.605 | ||
1136 | 2024.12.27 10:45 | sell | 381 | 0.10 | 197.471 | 0.000 | 0.000 | ||
1137 | 2024.12.27 10:45 | modify | 381 | 0.10 | 197.471 | 197.971 | 196.671 | ||
1138 | 2024.12.27 11:22 | s/l | 377 | 0.10 | 197.890 | 197.890 | 196.590 | -31.65 | 4122.11 |
1139 | 2024.12.27 11:22 | s/l | 380 | 0.10 | 197.905 | 197.905 | 196.605 | -31.65 | 4090.46 |
1140 | 2024.12.27 11:22 | s/l | 376 | 0.10 | 197.925 | 197.925 | 196.625 | -31.64 | 4058.82 |
1141 | 2024.12.27 11:22 | s/l | 379 | 0.10 | 197.923 | 197.923 | 196.623 | -31.65 | 4027.17 |
1142 | 2024.12.27 11:30 | buy | 382 | 0.10 | 197.899 | 0.000 | 0.000 | ||
1143 | 2024.12.27 11:30 | modify | 382 | 0.10 | 197.899 | 197.399 | 198.699 | ||
1144 | 2024.12.27 11:45 | buy | 383 | 0.10 | 197.909 | 0.000 | 0.000 | ||
1145 | 2024.12.27 11:45 | modify | 383 | 0.10 | 197.909 | 197.409 | 198.709 | ||
1146 | 2024.12.27 12:00 | buy | 384 | 0.10 | 197.908 | 0.000 | 0.000 | ||
1147 | 2024.12.27 12:00 | modify | 384 | 0.10 | 197.908 | 197.408 | 198.708 | ||
1148 | 2024.12.27 12:03 | s/l | 378 | 0.10 | 197.971 | 197.971 | 196.671 | -31.65 | 3995.52 |
1149 | 2024.12.27 12:03 | s/l | 381 | 0.10 | 197.971 | 197.971 | 196.671 | -31.65 | 3963.87 |
1150 | 2024.12.27 12:15 | buy | 385 | 0.10 | 198.032 | 0.000 | 0.000 | ||
1151 | 2024.12.27 12:15 | modify | 385 | 0.10 | 198.032 | 197.532 | 198.832 | ||
1152 | 2024.12.27 12:30 | buy | 386 | 0.10 | 198.111 | 0.000 | 0.000 | ||
1153 | 2024.12.27 12:30 | modify | 386 | 0.10 | 198.111 | 197.611 | 198.911 | ||
1154 | 2024.12.27 12:45 | buy | 387 | 0.10 | 198.133 | 0.000 | 0.000 | ||
1155 | 2024.12.27 12:45 | modify | 387 | 0.10 | 198.133 | 197.633 | 198.933 | ||
1156 | 2024.12.27 13:00 | buy | 388 | 0.10 | 198.125 | 0.000 | 0.000 | ||
1157 | 2024.12.27 13:00 | modify | 388 | 0.10 | 198.125 | 197.625 | 198.925 | ||
1158 | 2024.12.27 13:15 | buy | 389 | 0.10 | 198.206 | 0.000 | 0.000 | ||
1159 | 2024.12.27 13:15 | modify | 389 | 0.10 | 198.206 | 197.706 | 199.006 | ||
1160 | 2024.12.27 13:30 | buy | 390 | 0.10 | 198.186 | 0.000 | 0.000 | ||
1161 | 2024.12.27 13:30 | modify | 390 | 0.10 | 198.186 | 197.686 | 198.986 | ||
1162 | 2024.12.27 13:45 | buy | 391 | 0.10 | 198.264 | 0.000 | 0.000 | ||
1163 | 2024.12.27 13:45 | modify | 391 | 0.10 | 198.264 | 197.764 | 199.064 | ||
1164 | 2024.12.27 14:00 | buy | 392 | 0.10 | 198.438 | 0.000 | 0.000 | ||
1165 | 2024.12.27 14:00 | modify | 392 | 0.10 | 198.438 | 197.938 | 199.238 | ||
1166 | 2024.12.27 14:15 | buy | 393 | 0.10 | 198.275 | 0.000 | 0.000 | ||
1167 | 2024.12.27 14:15 | modify | 393 | 0.10 | 198.275 | 197.775 | 199.075 | ||
1168 | 2024.12.27 14:30 | buy | 394 | 0.10 | 198.195 | 0.000 | 0.000 | ||
1169 | 2024.12.27 14:30 | modify | 394 | 0.10 | 198.195 | 197.695 | 198.995 | ||
1170 | 2024.12.27 14:45 | buy | 395 | 0.10 | 198.283 | 0.000 | 0.000 | ||
1171 | 2024.12.27 14:45 | modify | 395 | 0.10 | 198.283 | 197.783 | 199.083 | ||
1172 | 2024.12.27 15:00 | buy | 396 | 0.10 | 198.406 | 0.000 | 0.000 | ||
1173 | 2024.12.27 15:00 | modify | 396 | 0.10 | 198.406 | 197.906 | 199.206 | ||
1174 | 2024.12.27 15:15 | buy | 397 | 0.10 | 198.263 | 0.000 | 0.000 | ||
1175 | 2024.12.27 15:15 | modify | 397 | 0.10 | 198.263 | 197.763 | 199.063 | ||
1176 | 2024.12.27 15:30 | buy | 398 | 0.10 | 198.329 | 0.000 | 0.000 | ||
1177 | 2024.12.27 15:30 | modify | 398 | 0.10 | 198.329 | 197.829 | 199.129 | ||
1178 | 2024.12.27 16:15 | buy | 399 | 0.10 | 198.321 | 0.000 | 0.000 | ||
1179 | 2024.12.27 16:15 | modify | 399 | 0.10 | 198.321 | 197.821 | 199.121 | ||
1180 | 2024.12.27 16:45 | buy | 400 | 0.10 | 198.410 | 0.000 | 0.000 | ||
1181 | 2024.12.27 16:45 | modify | 400 | 0.10 | 198.410 | 197.910 | 199.210 | ||
1182 | 2024.12.27 17:00 | buy | 401 | 0.10 | 198.297 | 0.000 | 0.000 | ||
1183 | 2024.12.27 17:00 | modify | 401 | 0.10 | 198.297 | 197.797 | 199.097 | ||
1184 | 2024.12.27 17:15 | sell | 402 | 0.10 | 198.079 | 0.000 | 0.000 | ||
1185 | 2024.12.27 17:15 | modify | 402 | 0.10 | 198.079 | 198.579 | 197.279 | ||
1186 | 2024.12.27 17:30 | sell | 403 | 0.10 | 198.104 | 0.000 | 0.000 | ||
1187 | 2024.12.27 17:30 | modify | 403 | 0.10 | 198.104 | 198.604 | 197.304 | ||
1188 | 2024.12.27 17:45 | sell | 404 | 0.10 | 198.109 | 0.000 | 0.000 | ||
1189 | 2024.12.27 17:45 | modify | 404 | 0.10 | 198.109 | 198.609 | 197.309 | ||
1190 | 2024.12.27 18:00 | sell | 405 | 0.10 | 198.216 | 0.000 | 0.000 | ||
1191 | 2024.12.27 18:00 | modify | 405 | 0.10 | 198.216 | 198.716 | 197.416 | ||
1192 | 2024.12.27 18:15 | sell | 406 | 0.10 | 198.228 | 0.000 | 0.000 | ||
1193 | 2024.12.27 18:15 | modify | 406 | 0.10 | 198.228 | 198.728 | 197.428 | ||
1194 | 2024.12.27 18:45 | buy | 407 | 0.10 | 198.382 | 0.000 | 0.000 | ||
1195 | 2024.12.27 18:45 | modify | 407 | 0.10 | 198.382 | 197.882 | 199.182 | ||
1196 | 2024.12.27 19:00 | buy | 408 | 0.10 | 198.389 | 0.000 | 0.000 | ||
1197 | 2024.12.27 19:00 | modify | 408 | 0.10 | 198.389 | 197.889 | 199.189 | ||
1198 | 2024.12.27 19:15 | buy | 409 | 0.10 | 198.435 | 0.000 | 0.000 | ||
1199 | 2024.12.27 19:15 | modify | 409 | 0.10 | 198.435 | 197.935 | 199.235 | ||
1200 | 2024.12.27 19:30 | buy | 410 | 0.10 | 198.458 | 0.000 | 0.000 | ||
1201 | 2024.12.27 19:30 | modify | 410 | 0.10 | 198.458 | 197.958 | 199.258 | ||
1202 | 2024.12.27 19:37 | s/l | 402 | 0.10 | 198.579 | 198.579 | 197.279 | -31.65 | 3932.22 |
1203 | 2024.12.27 19:40 | s/l | 403 | 0.10 | 198.604 | 198.604 | 197.304 | -31.64 | 3900.58 |
1204 | 2024.12.27 19:40 | s/l | 404 | 0.10 | 198.609 | 198.609 | 197.309 | -31.65 | 3868.93 |
1205 | 2024.12.27 19:45 | buy | 411 | 0.10 | 198.650 | 0.000 | 0.000 | ||
1206 | 2024.12.27 19:45 | modify | 411 | 0.10 | 198.650 | 198.150 | 199.450 | ||
1207 | 2024.12.27 19:56 | s/l | 405 | 0.10 | 198.716 | 198.716 | 197.416 | -31.65 | 3837.28 |
1208 | 2024.12.27 19:58 | s/l | 406 | 0.10 | 198.728 | 198.728 | 197.428 | -31.65 | 3805.63 |
1209 | 2024.12.27 19:58 | close | 411 | 0.10 | 198.694 | 198.150 | 199.450 | 2.78 | 3808.41 |
1210 | 2024.12.27 19:58 | close | 410 | 0.10 | 198.694 | 197.958 | 199.258 | 14.94 | 3823.35 |
1211 | 2024.12.27 19:58 | close | 409 | 0.10 | 198.694 | 197.935 | 199.235 | 16.40 | 3839.75 |
1212 | 2024.12.27 19:58 | close | 408 | 0.10 | 198.694 | 197.889 | 199.189 | 19.31 | 3859.06 |
1213 | 2024.12.27 19:58 | close | 407 | 0.10 | 198.694 | 197.882 | 199.182 | 19.76 | 3878.82 |
1214 | 2024.12.27 19:58 | close | 401 | 0.10 | 198.694 | 197.797 | 199.097 | 25.14 | 3903.96 |
1215 | 2024.12.27 19:58 | close | 400 | 0.10 | 198.694 | 197.910 | 199.210 | 17.98 | 3921.94 |
1216 | 2024.12.27 19:58 | close | 399 | 0.10 | 198.694 | 197.821 | 199.121 | 23.62 | 3945.56 |
1217 | 2024.12.27 19:58 | close | 398 | 0.10 | 198.694 | 197.829 | 199.129 | 23.11 | 3968.67 |
1218 | 2024.12.27 19:58 | close | 397 | 0.10 | 198.694 | 197.763 | 199.063 | 27.29 | 3995.96 |
1219 | 2024.12.27 19:58 | close | 396 | 0.10 | 198.694 | 197.906 | 199.206 | 18.24 | 4014.20 |
1220 | 2024.12.27 19:58 | close | 395 | 0.10 | 198.694 | 197.783 | 199.083 | 26.02 | 4040.22 |
1221 | 2024.12.27 19:58 | close | 394 | 0.10 | 198.694 | 197.695 | 198.995 | 31.60 | 4071.82 |
1222 | 2024.12.27 19:58 | close | 393 | 0.10 | 198.694 | 197.775 | 199.075 | 26.53 | 4098.35 |
1223 | 2024.12.27 19:58 | close | 392 | 0.10 | 198.694 | 197.938 | 199.238 | 16.21 | 4114.56 |
1224 | 2024.12.27 19:58 | close | 391 | 0.10 | 198.694 | 197.764 | 199.064 | 27.23 | 4141.79 |
1225 | 2024.12.27 19:58 | close | 390 | 0.10 | 198.694 | 197.686 | 198.986 | 32.17 | 4173.96 |
1226 | 2024.12.27 19:58 | close | 389 | 0.10 | 198.694 | 197.706 | 199.006 | 30.90 | 4204.86 |
1227 | 2024.12.27 19:58 | close | 388 | 0.10 | 198.694 | 197.625 | 198.925 | 36.03 | 4240.89 |
1228 | 2024.12.27 19:58 | close | 387 | 0.10 | 198.694 | 197.633 | 198.933 | 35.52 | 4276.41 |
1229 | 2024.12.27 19:58 | close | 386 | 0.10 | 198.694 | 197.611 | 198.911 | 36.92 | 4313.33 |
1230 | 2024.12.27 19:58 | close | 385 | 0.10 | 198.694 | 197.532 | 198.832 | 41.92 | 4355.25 |
1231 | 2024.12.27 19:58 | close | 384 | 0.10 | 198.694 | 197.408 | 198.708 | 49.77 | 4405.02 |
1232 | 2024.12.27 19:58 | close | 383 | 0.10 | 198.694 | 197.409 | 198.709 | 49.71 | 4454.73 |
1233 | 2024.12.27 19:58 | close | 382 | 0.10 | 198.694 | 197.399 | 198.699 | 50.34 | 4505.07 |
1234 | 2024.12.30 09:45 | sell | 412 | 0.10 | 198.389 | 0.000 | 0.000 | ||
1235 | 2024.12.30 09:45 | modify | 412 | 0.10 | 198.389 | 198.889 | 197.589 | ||
1236 | 2024.12.30 10:00 | buy | 413 | 0.10 | 198.588 | 0.000 | 0.000 | ||
1237 | 2024.12.30 10:00 | modify | 413 | 0.10 | 198.588 | 198.088 | 199.388 | ||
1238 | 2024.12.30 10:15 | buy | 414 | 0.10 | 198.614 | 0.000 | 0.000 | ||
1239 | 2024.12.30 10:15 | modify | 414 | 0.10 | 198.614 | 198.114 | 199.414 | ||
1240 | 2024.12.30 10:30 | buy | 415 | 0.10 | 198.678 | 0.000 | 0.000 | ||
1241 | 2024.12.30 10:30 | modify | 415 | 0.10 | 198.678 | 198.178 | 199.478 | ||
1242 | 2024.12.30 10:45 | buy | 416 | 0.10 | 198.679 | 0.000 | 0.000 | ||
1243 | 2024.12.30 10:45 | modify | 416 | 0.10 | 198.679 | 198.179 | 199.479 | ||
1244 | 2024.12.30 11:00 | buy | 417 | 0.10 | 198.679 | 0.000 | 0.000 | ||
1245 | 2024.12.30 11:00 | modify | 417 | 0.10 | 198.679 | 198.179 | 199.479 | ||
1246 | 2024.12.30 11:15 | buy | 418 | 0.10 | 198.738 | 0.000 | 0.000 | ||
1247 | 2024.12.30 11:15 | modify | 418 | 0.10 | 198.738 | 198.238 | 199.538 | ||
1248 | 2024.12.30 11:30 | buy | 419 | 0.10 | 198.675 | 0.000 | 0.000 | ||
1249 | 2024.12.30 11:30 | modify | 419 | 0.10 | 198.675 | 198.175 | 199.475 | ||
1250 | 2024.12.30 11:45 | buy | 420 | 0.10 | 198.685 | 0.000 | 0.000 | ||
1251 | 2024.12.30 11:45 | modify | 420 | 0.10 | 198.685 | 198.185 | 199.485 | ||
1252 | 2024.12.30 12:00 | buy | 421 | 0.10 | 198.624 | 0.000 | 0.000 | ||
1253 | 2024.12.30 12:00 | modify | 421 | 0.10 | 198.624 | 198.124 | 199.424 | ||
1254 | 2024.12.30 12:30 | sell | 422 | 0.10 | 198.496 | 0.000 | 0.000 | ||
1255 | 2024.12.30 12:30 | modify | 422 | 0.10 | 198.496 | 198.996 | 197.696 | ||
1256 | 2024.12.30 12:45 | sell | 423 | 0.10 | 198.356 | 0.000 | 0.000 | ||
1257 | 2024.12.30 12:45 | modify | 423 | 0.10 | 198.356 | 198.856 | 197.556 | ||
1258 | 2024.12.30 13:00 | sell | 424 | 0.10 | 198.438 | 0.000 | 0.000 | ||
1259 | 2024.12.30 13:00 | modify | 424 | 0.10 | 198.438 | 198.938 | 197.638 | ||
1260 | 2024.12.30 13:15 | sell | 425 | 0.10 | 198.308 | 0.000 | 0.000 | ||
1261 | 2024.12.30 13:15 | modify | 425 | 0.10 | 198.308 | 198.808 | 197.508 | ||
1262 | 2024.12.30 13:30 | sell | 426 | 0.10 | 198.375 | 0.000 | 0.000 | ||
1263 | 2024.12.30 13:30 | modify | 426 | 0.10 | 198.375 | 198.875 | 197.575 | ||
1264 | 2024.12.30 13:38 | s/l | 418 | 0.10 | 198.238 | 198.238 | 199.538 | -31.66 | 4473.41 |
1265 | 2024.12.30 13:45 | sell | 427 | 0.10 | 198.271 | 0.000 | 0.000 | ||
1266 | 2024.12.30 13:45 | modify | 427 | 0.10 | 198.271 | 198.771 | 197.471 | ||
1267 | 2024.12.30 13:48 | s/l | 420 | 0.10 | 198.185 | 198.185 | 199.485 | -31.66 | 4441.75 |
1268 | 2024.12.30 13:48 | s/l | 416 | 0.10 | 198.179 | 198.179 | 199.479 | -31.66 | 4410.09 |
1269 | 2024.12.30 13:48 | s/l | 417 | 0.10 | 198.179 | 198.179 | 199.479 | -31.66 | 4378.43 |
1270 | 2024.12.30 13:48 | s/l | 415 | 0.10 | 198.178 | 198.178 | 199.478 | -31.66 | 4346.77 |
1271 | 2024.12.30 13:48 | s/l | 419 | 0.10 | 198.175 | 198.175 | 199.475 | -31.66 | 4315.11 |
1272 | 2024.12.30 13:51 | s/l | 421 | 0.10 | 198.124 | 198.124 | 199.424 | -31.66 | 4283.45 |
1273 | 2024.12.30 13:51 | s/l | 414 | 0.10 | 198.114 | 198.114 | 199.414 | -31.67 | 4251.78 |
1274 | 2024.12.30 13:52 | s/l | 413 | 0.10 | 198.088 | 198.088 | 199.388 | -31.66 | 4220.12 |
1275 | 2024.12.30 13:59 | t/p | 422 | 0.10 | 197.696 | 198.996 | 197.696 | 50.64 | 4270.76 |
1276 | 2024.12.30 14:00 | sell | 428 | 0.10 | 197.665 | 0.000 | 0.000 | ||
1277 | 2024.12.30 14:00 | modify | 428 | 0.10 | 197.665 | 198.165 | 196.865 | ||
1278 | 2024.12.30 14:00 | t/p | 424 | 0.10 | 197.638 | 198.938 | 197.638 | 50.64 | 4321.40 |
1279 | 2024.12.30 14:01 | t/p | 412 | 0.10 | 197.589 | 198.889 | 197.589 | 50.64 | 4372.04 |
1280 | 2024.12.30 14:01 | t/p | 426 | 0.10 | 197.575 | 198.875 | 197.575 | 50.64 | 4422.68 |
1281 | 2024.12.30 14:01 | t/p | 423 | 0.10 | 197.556 | 198.856 | 197.556 | 50.64 | 4473.32 |
1282 | 2024.12.30 14:15 | sell | 429 | 0.10 | 197.768 | 0.000 | 0.000 | ||
1283 | 2024.12.30 14:15 | modify | 429 | 0.10 | 197.768 | 198.268 | 196.968 | ||
1284 | 2024.12.30 14:30 | sell | 430 | 0.10 | 197.804 | 0.000 | 0.000 | ||
1285 | 2024.12.30 14:30 | modify | 430 | 0.10 | 197.804 | 198.304 | 197.004 | ||
1286 | 2024.12.30 14:38 | t/p | 425 | 0.10 | 197.508 | 198.808 | 197.508 | 50.64 | 4523.96 |
1287 | 2024.12.30 14:39 | t/p | 427 | 0.10 | 197.471 | 198.771 | 197.471 | 50.64 | 4574.60 |
1288 | 2024.12.30 14:45 | sell | 431 | 0.10 | 197.293 | 0.000 | 0.000 | ||
1289 | 2024.12.30 14:45 | modify | 431 | 0.10 | 197.293 | 197.793 | 196.493 | ||
1290 | 2024.12.30 15:00 | sell | 432 | 0.10 | 197.209 | 0.000 | 0.000 | ||
1291 | 2024.12.30 15:00 | modify | 432 | 0.10 | 197.209 | 197.709 | 196.409 | ||
1292 | 2024.12.30 15:03 | t/p | 430 | 0.10 | 197.004 | 198.304 | 197.004 | 50.64 | 4625.24 |
1293 | 2024.12.30 15:04 | t/p | 429 | 0.10 | 196.968 | 198.268 | 196.968 | 50.64 | 4675.88 |
1294 | 2024.12.30 15:06 | t/p | 428 | 0.10 | 196.865 | 198.165 | 196.865 | 50.64 | 4726.52 |
1295 | 2024.12.30 15:15 | sell | 433 | 0.10 | 196.831 | 0.000 | 0.000 | ||
1296 | 2024.12.30 15:15 | modify | 433 | 0.10 | 196.831 | 197.331 | 196.031 | ||
1297 | 2024.12.30 15:27 | t/p | 431 | 0.10 | 196.493 | 197.793 | 196.493 | 50.64 | 4777.16 |
1298 | 2024.12.30 15:30 | sell | 434 | 0.10 | 196.475 | 0.000 | 0.000 | ||
1299 | 2024.12.30 15:30 | modify | 434 | 0.10 | 196.475 | 196.975 | 195.675 | ||
1300 | 2024.12.30 15:31 | close | 434 | 0.10 | 196.425 | 196.975 | 195.675 | 3.16 | 4780.32 |
1301 | 2024.12.30 15:31 | close | 433 | 0.10 | 196.425 | 197.331 | 196.031 | 25.70 | 4806.02 |
1302 | 2024.12.30 15:31 | close | 432 | 0.10 | 196.425 | 197.709 | 196.409 | 49.62 | 4855.64 |
1303 | 2024.12.31 09:30 | buy | 435 | 0.10 | 196.297 | 0.000 | 0.000 | ||
1304 | 2024.12.31 09:30 | modify | 435 | 0.10 | 196.297 | 195.797 | 197.097 | ||
1305 | 2024.12.31 09:45 | buy | 436 | 0.10 | 196.645 | 0.000 | 0.000 | ||
1306 | 2024.12.31 09:45 | modify | 436 | 0.10 | 196.645 | 196.145 | 197.445 | ||
1307 | 2024.12.31 10:00 | buy | 437 | 0.10 | 196.684 | 0.000 | 0.000 | ||
1308 | 2024.12.31 10:00 | modify | 437 | 0.10 | 196.684 | 196.184 | 197.484 | ||
1309 | 2024.12.31 10:15 | buy | 438 | 0.10 | 196.682 | 0.000 | 0.000 | ||
1310 | 2024.12.31 10:15 | modify | 438 | 0.10 | 196.682 | 196.182 | 197.482 | ||
1311 | 2024.12.31 10:30 | buy | 439 | 0.10 | 196.722 | 0.000 | 0.000 | ||
1312 | 2024.12.31 10:30 | modify | 439 | 0.10 | 196.722 | 196.222 | 197.522 | ||
1313 | 2024.12.31 10:45 | buy | 440 | 0.10 | 196.640 | 0.000 | 0.000 | ||
1314 | 2024.12.31 10:45 | modify | 440 | 0.10 | 196.640 | 196.140 | 197.440 | ||
1315 | 2024.12.31 11:00 | buy | 441 | 0.10 | 196.874 | 0.000 | 0.000 | ||
1316 | 2024.12.31 11:00 | modify | 441 | 0.10 | 196.874 | 196.374 | 197.674 | ||
1317 | 2024.12.31 11:15 | buy | 442 | 0.10 | 196.578 | 0.000 | 0.000 | ||
1318 | 2024.12.31 11:15 | modify | 442 | 0.10 | 196.578 | 196.078 | 197.378 | ||
1319 | 2024.12.31 12:15 | sell | 443 | 0.10 | 196.416 | 0.000 | 0.000 | ||
1320 | 2024.12.31 12:15 | modify | 443 | 0.10 | 196.416 | 196.916 | 195.616 | ||
1321 | 2024.12.31 12:15 | s/l | 441 | 0.10 | 196.374 | 196.374 | 197.674 | -31.67 | 4823.97 |
1322 | 2024.12.31 12:30 | sell | 444 | 0.10 | 196.577 | 0.000 | 0.000 | ||
1323 | 2024.12.31 12:30 | modify | 444 | 0.10 | 196.577 | 197.077 | 195.777 | ||
1324 | 2024.12.31 12:45 | sell | 445 | 0.10 | 196.577 | 0.000 | 0.000 | ||
1325 | 2024.12.31 12:45 | modify | 445 | 0.10 | 196.577 | 197.077 | 195.777 | ||
1326 | 2024.12.31 13:45 | buy | 446 | 0.10 | 196.688 | 0.000 | 0.000 | ||
1327 | 2024.12.31 13:45 | modify | 446 | 0.10 | 196.688 | 196.188 | 197.488 | ||
1328 | 2024.12.31 14:00 | buy | 447 | 0.10 | 196.750 | 0.000 | 0.000 | ||
1329 | 2024.12.31 14:00 | modify | 447 | 0.10 | 196.750 | 196.250 | 197.550 | ||
1330 | 2024.12.31 14:15 | buy | 448 | 0.10 | 196.736 | 0.000 | 0.000 | ||
1331 | 2024.12.31 14:15 | modify | 448 | 0.10 | 196.736 | 196.236 | 197.536 | ||
1332 | 2024.12.31 14:30 | buy | 449 | 0.10 | 196.712 | 0.000 | 0.000 | ||
1333 | 2024.12.31 14:30 | modify | 449 | 0.10 | 196.712 | 196.212 | 197.512 | ||
1334 | 2024.12.31 15:00 | sell | 450 | 0.10 | 196.392 | 0.000 | 0.000 | ||
1335 | 2024.12.31 15:00 | modify | 450 | 0.10 | 196.392 | 196.892 | 195.592 | ||
1336 | 2024.12.31 15:15 | buy | 451 | 0.10 | 196.779 | 0.000 | 0.000 | ||
1337 | 2024.12.31 15:15 | modify | 451 | 0.10 | 196.779 | 196.279 | 197.579 | ||
1338 | 2024.12.31 15:30 | buy | 452 | 0.10 | 196.792 | 0.000 | 0.000 | ||
1339 | 2024.12.31 15:30 | modify | 452 | 0.10 | 196.792 | 196.292 | 197.592 | ||
1340 | 2024.12.31 15:31 | s/l | 450 | 0.10 | 196.892 | 196.892 | 195.592 | -31.64 | 4792.33 |
1341 | 2024.12.31 15:45 | buy | 453 | 0.10 | 196.774 | 0.000 | 0.000 | ||
1342 | 2024.12.31 15:45 | modify | 453 | 0.10 | 196.774 | 196.274 | 197.574 | ||
1343 | 2024.12.31 15:58 | s/l | 443 | 0.10 | 196.916 | 196.916 | 195.616 | -31.64 | 4760.69 |
1344 | 2024.12.31 16:00 | buy | 454 | 0.10 | 196.913 | 0.000 | 0.000 | ||
1345 | 2024.12.31 16:00 | modify | 454 | 0.10 | 196.913 | 196.413 | 197.713 | ||
1346 | 2024.12.31 16:15 | buy | 455 | 0.10 | 196.846 | 0.000 | 0.000 | ||
1347 | 2024.12.31 16:15 | modify | 455 | 0.10 | 196.846 | 196.346 | 197.646 | ||
1348 | 2024.12.31 16:30 | buy | 456 | 0.10 | 196.848 | 0.000 | 0.000 | ||
1349 | 2024.12.31 16:30 | modify | 456 | 0.10 | 196.848 | 196.348 | 197.648 | ||
1350 | 2024.12.31 16:45 | buy | 457 | 0.10 | 197.024 | 0.000 | 0.000 | ||
1351 | 2024.12.31 16:45 | modify | 457 | 0.10 | 197.024 | 196.524 | 197.824 | ||
1352 | 2024.12.31 16:48 | s/l | 444 | 0.10 | 197.077 | 197.077 | 195.777 | -31.64 | 4729.05 |
1353 | 2024.12.31 16:48 | s/l | 445 | 0.10 | 197.077 | 197.077 | 195.777 | -31.64 | 4697.41 |
1354 | 2024.12.31 16:50 | t/p | 435 | 0.10 | 197.097 | 195.797 | 197.097 | 50.66 | 4748.07 |
1355 | 2024.12.31 17:00 | buy | 458 | 0.10 | 197.055 | 0.000 | 0.000 | ||
1356 | 2024.12.31 17:00 | modify | 458 | 0.10 | 197.055 | 196.555 | 197.855 | ||
1357 | 2024.12.31 17:15 | buy | 459 | 0.10 | 197.062 | 0.000 | 0.000 | ||
1358 | 2024.12.31 17:15 | modify | 459 | 0.10 | 197.062 | 196.562 | 197.862 | ||
1359 | 2024.12.31 17:20 | close | 459 | 0.10 | 197.168 | 196.562 | 197.862 | 6.71 | 4754.78 |
1360 | 2024.12.31 17:20 | close | 458 | 0.10 | 197.168 | 196.555 | 197.855 | 7.15 | 4761.93 |
1361 | 2024.12.31 17:20 | close | 457 | 0.10 | 197.168 | 196.524 | 197.824 | 9.12 | 4771.05 |
1362 | 2024.12.31 17:20 | close | 456 | 0.10 | 197.168 | 196.348 | 197.648 | 20.26 | 4791.31 |
1363 | 2024.12.31 17:20 | close | 455 | 0.10 | 197.168 | 196.346 | 197.646 | 20.39 | 4811.70 |
1364 | 2024.12.31 17:20 | close | 454 | 0.10 | 197.168 | 196.413 | 197.713 | 16.15 | 4827.85 |
1365 | 2024.12.31 17:20 | close | 453 | 0.10 | 197.168 | 196.274 | 197.574 | 24.95 | 4852.80 |
1366 | 2024.12.31 17:20 | close | 452 | 0.10 | 197.168 | 196.292 | 197.592 | 23.81 | 4876.61 |
1367 | 2024.12.31 17:20 | close | 451 | 0.10 | 197.168 | 196.279 | 197.579 | 24.63 | 4901.24 |
1368 | 2024.12.31 17:20 | close | 449 | 0.10 | 197.168 | 196.212 | 197.512 | 28.87 | 4930.11 |
1369 | 2024.12.31 17:20 | close | 448 | 0.10 | 197.168 | 196.236 | 197.536 | 27.35 | 4957.46 |
1370 | 2024.12.31 17:20 | close | 447 | 0.10 | 197.168 | 196.250 | 197.550 | 26.47 | 4983.93 |
1371 | 2024.12.31 17:20 | close | 446 | 0.10 | 197.168 | 196.188 | 197.488 | 30.39 | 5014.32 |
1372 | 2024.12.31 17:20 | close | 442 | 0.10 | 197.168 | 196.078 | 197.378 | 37.36 | 5051.68 |
1373 | 2024.12.31 17:20 | close | 440 | 0.10 | 197.168 | 196.140 | 197.440 | 33.43 | 5085.11 |
1374 | 2024.12.31 17:20 | close | 439 | 0.10 | 197.168 | 196.222 | 197.522 | 28.24 | 5113.35 |
1375 | 2024.12.31 17:20 | close | 438 | 0.10 | 197.168 | 196.182 | 197.482 | 30.77 | 5144.12 |
1376 | 2024.12.31 17:20 | close | 437 | 0.10 | 197.168 | 196.184 | 197.484 | 30.65 | 5174.77 |
1377 | 2024.12.31 17:20 | close | 436 | 0.10 | 197.168 | 196.145 | 197.445 | 33.12 | 5207.89 |