Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2355Ticks modelled3432910Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit4207.89Gross profit7823.67Gross loss-3615.78
Profit factor2.16Expected payoff9.17
Absolute drawdown315.60Maximal drawdown689.62 (16.87%)Relative drawdown34.89% (366.77)
Total trades459Short positions (won %)165 (49.70%)Long positions (won %)294 (74.15%)
Profit trades (% of total)300 (65.36%)Loss trades (% of total)159 (34.64%)
Largestprofit trade50.66loss trade-31.67
Averageprofit trade26.08loss trade-22.74
Maximumconsecutive wins (profit in money)25 (566.69)consecutive losses (loss in money)25 (-460.86)
Maximalconsecutive profit (count of wins)727.06 (19)consecutive loss (count of losses)-460.86 (25)
Averageconsecutive wins11consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 09:45buy10.10190.8600.0000.000
22024.12.02 09:45modify10.10190.860190.360191.660
32024.12.02 10:00buy20.10191.0200.0000.000
42024.12.02 10:00modify20.10191.020190.520191.820
52024.12.02 10:15buy30.10190.9180.0000.000
62024.12.02 10:15modify30.10190.918190.418191.718
72024.12.02 10:30buy40.10191.0390.0000.000
82024.12.02 10:30modify40.10191.039190.539191.839
92024.12.02 10:45buy50.10191.0110.0000.000
102024.12.02 10:45modify50.10191.011190.511191.811
112024.12.02 11:00buy60.10190.8340.0000.000
122024.12.02 11:00modify60.10190.834190.334191.634
132024.12.02 11:15buy70.10190.8760.0000.000
142024.12.02 11:15modify70.10190.876190.376191.676
152024.12.02 11:30buy80.10190.9540.0000.000
162024.12.02 11:30modify80.10190.954190.454191.754
172024.12.02 12:15sell90.10190.8020.0000.000
182024.12.02 12:15modify90.10190.802191.302190.002
192024.12.02 12:30sell100.10190.6410.0000.000
202024.12.02 12:30modify100.10190.641191.141189.841
212024.12.02 12:33s/l40.10190.539190.539191.839-31.66968.34
222024.12.02 12:34s/l20.10190.520190.520191.820-31.65936.69
232024.12.02 12:34s/l50.10190.511190.511191.811-31.65905.04
242024.12.02 12:35s/l80.10190.454190.454191.754-31.65873.39
252024.12.02 12:38s/l30.10190.418190.418191.718-31.65841.74
262024.12.02 12:39s/l70.10190.376190.376191.676-31.66810.08
272024.12.02 12:39s/l10.10190.360190.360191.660-31.66778.42
282024.12.02 12:40s/l60.10190.334190.334191.634-31.66746.76
292024.12.02 12:45sell110.10190.4010.0000.000
302024.12.02 12:45modify110.10190.401190.901189.601
312024.12.02 13:00sell120.10190.1410.0000.000
322024.12.02 13:00modify120.10190.141190.641189.341
332024.12.02 13:15sell130.10190.2020.0000.000
342024.12.02 13:15modify130.10190.202190.702189.402
352024.12.02 13:30sell140.10190.3920.0000.000
362024.12.02 13:30modify140.10190.392190.892189.592
372024.12.02 14:15sell150.10190.0930.0000.000
382024.12.02 14:15modify150.10190.093190.593189.293
392024.12.02 14:33t/p90.10190.002191.302190.00250.63797.39
402024.12.02 14:37t/p100.10189.841191.141189.84150.63848.02
412024.12.02 14:45sell160.10189.7390.0000.000
422024.12.02 14:45modify160.10189.739190.239188.939
432024.12.02 14:57t/p110.10189.601190.901189.60150.63898.65
442024.12.02 14:57t/p140.10189.592190.892189.59250.63949.28
452024.12.02 15:00sell170.10189.4890.0000.000
462024.12.02 15:00modify170.10189.489189.989188.689
472024.12.02 15:00t/p130.10189.402190.702189.40250.64999.92
482024.12.02 15:01t/p120.10189.341190.641189.34150.641050.56
492024.12.02 15:06t/p150.10189.293190.593189.29350.631101.19
502024.12.02 15:15sell180.10189.3300.0000.000
512024.12.02 15:15modify180.10189.330189.830188.530
522024.12.02 15:30sell190.10189.3210.0000.000
532024.12.02 15:30modify190.10189.321189.821188.521
542024.12.02 15:45sell200.10189.4650.0000.000
552024.12.02 15:45modify200.10189.465189.965188.665
562024.12.02 16:00sell210.10189.2470.0000.000
572024.12.02 16:00modify210.10189.247189.747188.447
582024.12.02 16:15sell220.10189.1910.0000.000
592024.12.02 16:15modify220.10189.191189.691188.391
602024.12.02 16:20t/p160.10188.939190.239188.93950.631151.82
612024.12.02 16:23close220.10188.818189.691188.39123.611175.43
622024.12.02 16:23close210.10188.818189.747188.44727.161202.59
632024.12.02 16:23close200.10188.818189.965188.66540.951243.54
642024.12.02 16:23close190.10188.818189.821188.52131.841275.38
652024.12.02 16:23close180.10188.818189.830188.53032.411307.79
662024.12.02 16:23close170.10188.818189.989188.68942.471350.26
672024.12.03 09:30buy230.10190.2020.0000.000
682024.12.03 09:30modify230.10190.202189.702191.002
692024.12.03 09:45buy240.10189.9880.0000.000
702024.12.03 09:45modify240.10189.988189.488190.788
712024.12.03 10:45sell250.10190.1440.0000.000
722024.12.03 10:45modify250.10190.144190.644189.344
732024.12.03 11:00sell260.10190.0420.0000.000
742024.12.03 11:00modify260.10190.042190.542189.242
752024.12.03 11:15sell270.10189.9170.0000.000
762024.12.03 11:15modify270.10189.917190.417189.117
772024.12.03 11:27s/l230.10189.702189.702191.002-31.661318.60
782024.12.03 11:30sell280.10189.7090.0000.000
792024.12.03 11:30modify280.10189.709190.209188.909
802024.12.03 11:45sell290.10189.5780.0000.000
812024.12.03 11:45modify290.10189.578190.078188.778
822024.12.03 12:00sell300.10189.5930.0000.000
832024.12.03 12:00modify300.10189.593190.093188.793
842024.12.03 12:15sell310.10189.5170.0000.000
852024.12.03 12:15modify310.10189.517190.017188.717
862024.12.03 12:15s/l240.10189.488189.488190.788-31.661286.94
872024.12.03 12:30sell320.10189.5380.0000.000
882024.12.03 12:30modify320.10189.538190.038188.738
892024.12.03 12:45sell330.10189.4240.0000.000
902024.12.03 12:45modify330.10189.424189.924188.624
912024.12.03 12:52t/p250.10189.344190.644189.34450.641337.58
922024.12.03 13:00sell340.10189.2690.0000.000
932024.12.03 13:00modify340.10189.269189.769188.469
942024.12.03 13:04t/p260.10189.242190.542189.24250.631388.21
952024.12.03 13:15sell350.10189.2190.0000.000
962024.12.03 13:15modify350.10189.219189.719188.419
972024.12.03 13:26t/p270.10189.117190.417189.11750.631438.84
982024.12.03 13:30sell360.10189.1620.0000.000
992024.12.03 13:30modify360.10189.162189.662188.362
1002024.12.03 13:43close360.10188.980189.662188.36211.521450.36
1012024.12.03 13:43close350.10188.980189.719188.41915.121465.48
1022024.12.03 13:43close340.10188.980189.769188.46918.291483.77
1032024.12.03 13:43close330.10188.980189.924188.62428.101511.87
1042024.12.03 13:43close320.10188.980190.038188.73835.311547.18
1052024.12.03 13:43close310.10188.980190.017188.71733.981581.16
1062024.12.03 13:43close300.10188.980190.093188.79338.791619.95
1072024.12.03 13:43close290.10188.980190.078188.77837.841657.79
1082024.12.03 13:43close280.10188.980190.209188.90946.131703.92
1092024.12.04 09:30buy370.10190.8120.0000.000
1102024.12.04 09:30modify370.10190.812190.312191.612
1112024.12.04 09:45buy380.10190.8870.0000.000
1122024.12.04 09:45modify380.10190.887190.387191.687
1132024.12.04 10:00buy390.10190.9740.0000.000
1142024.12.04 10:00modify390.10190.974190.474191.774
1152024.12.04 10:15buy400.10191.1280.0000.000
1162024.12.04 10:15modify400.10191.128190.628191.928
1172024.12.04 10:30buy410.10191.0760.0000.000
1182024.12.04 10:30modify410.10191.076190.576191.876
1192024.12.04 10:45buy420.10191.0730.0000.000
1202024.12.04 10:45modify420.10191.073190.573191.873
1212024.12.04 11:00buy430.10191.1230.0000.000
1222024.12.04 11:00modify430.10191.123190.623191.923
1232024.12.04 11:15buy440.10191.2470.0000.000
1242024.12.04 11:15modify440.10191.247190.747192.047
1252024.12.04 11:30buy450.10191.2980.0000.000
1262024.12.04 11:30modify450.10191.298190.798192.098
1272024.12.04 11:45buy460.10191.2800.0000.000
1282024.12.04 11:45modify460.10191.280190.780192.080
1292024.12.04 12:00buy470.10191.3550.0000.000
1302024.12.04 12:00modify470.10191.355190.855192.155
1312024.12.04 12:15buy480.10191.3630.0000.000
1322024.12.04 12:15modify480.10191.363190.863192.163
1332024.12.04 12:30buy490.10191.4690.0000.000
1342024.12.04 12:30modify490.10191.469190.969192.269
1352024.12.04 12:34close490.10191.393190.969192.269-4.811699.11
1362024.12.04 12:34close480.10191.393190.863192.1631.901701.01
1372024.12.04 12:34close470.10191.393190.855192.1552.411703.42
1382024.12.04 12:34close460.10191.393190.780192.0807.161710.58
1392024.12.04 12:34close450.10191.393190.798192.0986.021716.60
1402024.12.04 12:34close440.10191.393190.747192.0479.241725.84
1412024.12.04 12:34close430.10191.393190.623191.92317.101742.94
1422024.12.04 12:34close420.10191.393190.573191.87320.261763.20
1432024.12.04 12:34close410.10191.393190.576191.87620.071783.27
1442024.12.04 12:34close400.10191.393190.628191.92816.781800.05
1452024.12.04 12:34close390.10191.393190.474191.77426.531826.58
1462024.12.04 12:34close380.10191.393190.387191.68732.041858.62
1472024.12.04 12:34close370.10191.393190.312191.61236.791895.41
1482024.12.05 09:30buy500.10191.0940.0000.000
1492024.12.05 09:30modify500.10191.094190.594191.894
1502024.12.05 09:45buy510.10191.1570.0000.000
1512024.12.05 09:45modify510.10191.157190.657191.957
1522024.12.05 10:00buy520.10191.2480.0000.000
1532024.12.05 10:00modify520.10191.248190.748192.048
1542024.12.05 10:15buy530.10191.2210.0000.000
1552024.12.05 10:15modify530.10191.221190.721192.021
1562024.12.05 10:30buy540.10191.1790.0000.000
1572024.12.05 10:30modify540.10191.179190.679191.979
1582024.12.05 11:30sell550.10191.0550.0000.000
1592024.12.05 11:30modify550.10191.055191.555190.255
1602024.12.05 12:15buy560.10191.3240.0000.000
1612024.12.05 12:15modify560.10191.324190.824192.124
1622024.12.05 12:30buy570.10191.3280.0000.000
1632024.12.05 12:30modify570.10191.328190.828192.128
1642024.12.05 12:45buy580.10191.4120.0000.000
1652024.12.05 12:45modify580.10191.412190.912192.212
1662024.12.05 13:00buy590.10191.4450.0000.000
1672024.12.05 13:00modify590.10191.445190.945192.245
1682024.12.05 13:10s/l550.10191.555191.555190.255-31.651863.76
1692024.12.05 13:15buy600.10191.5400.0000.000
1702024.12.05 13:15modify600.10191.540191.040192.340
1712024.12.05 13:30buy610.10191.4820.0000.000
1722024.12.05 13:30modify610.10191.482190.982192.282
1732024.12.05 13:45buy620.10191.7900.0000.000
1742024.12.05 13:45modify620.10191.790191.290192.590
1752024.12.05 13:49close620.10191.855191.290192.5904.111867.87
1762024.12.05 13:49close610.10191.855190.982192.28223.621891.49
1772024.12.05 13:49close600.10191.855191.040192.34019.941911.43
1782024.12.05 13:49close590.10191.855190.945192.24525.961937.39
1792024.12.05 13:49close580.10191.855190.912192.21228.051965.44
1802024.12.05 13:49close570.10191.855190.828192.12833.371998.81
1812024.12.05 13:49close560.10191.855190.824192.12433.622032.43
1822024.12.05 13:49close540.10191.855190.679191.97942.802075.23
1832024.12.05 13:49close530.10191.855190.721192.02140.142115.37
1842024.12.05 13:49close520.10191.855190.748192.04838.432153.80
1852024.12.05 13:49close510.10191.855190.657191.95744.192197.99
1862024.12.05 13:49close500.10191.855190.594191.89448.182246.17
1872024.12.06 09:30buy630.10192.1410.0000.000
1882024.12.06 09:30modify630.10192.141191.641192.941
1892024.12.06 09:45buy640.10192.1710.0000.000
1902024.12.06 09:45modify640.10192.171191.671192.971
1912024.12.06 10:00buy650.10192.1610.0000.000
1922024.12.06 10:00modify650.10192.161191.661192.961
1932024.12.06 10:15buy660.10192.1370.0000.000
1942024.12.06 10:15modify660.10192.137191.637192.937
1952024.12.06 10:30buy670.10192.2000.0000.000
1962024.12.06 10:30modify670.10192.200191.700193.000
1972024.12.06 10:45buy680.10192.2770.0000.000
1982024.12.06 10:45modify680.10192.277191.777193.077
1992024.12.06 11:00buy690.10192.1900.0000.000
2002024.12.06 11:00modify690.10192.190191.690192.990
2012024.12.06 11:15buy700.10192.1870.0000.000
2022024.12.06 11:15modify700.10192.187191.687192.987
2032024.12.06 12:00buy710.10192.2390.0000.000
2042024.12.06 12:00modify710.10192.239191.739193.039
2052024.12.06 12:15buy720.10192.3490.0000.000
2062024.12.06 12:15modify720.10192.349191.849193.149
2072024.12.06 13:00sell730.10192.0490.0000.000
2082024.12.06 13:00modify730.10192.049192.549191.249
2092024.12.06 13:30buy740.10192.2120.0000.000
2102024.12.06 13:30modify740.10192.212191.712193.012
2112024.12.06 13:30s/l720.10191.849191.849193.149-31.662214.51
2122024.12.06 13:45sell750.10192.0920.0000.000
2132024.12.06 13:45modify750.10192.092192.592191.292
2142024.12.06 13:53s/l680.10191.777191.777193.077-31.662182.85
2152024.12.06 13:55s/l710.10191.739191.739193.039-31.652151.20
2162024.12.06 13:56s/l740.10191.712191.712193.012-31.662119.54
2172024.12.06 13:57s/l670.10191.700191.700193.000-31.662087.88
2182024.12.06 13:57s/l690.10191.690191.690192.990-31.662056.22
2192024.12.06 13:57s/l700.10191.687191.687192.987-31.662024.56
2202024.12.06 13:57s/l640.10191.671191.671192.971-31.661992.90
2212024.12.06 13:57s/l650.10191.661191.661192.961-31.661961.24
2222024.12.06 13:57s/l630.10191.641191.641192.941-31.661929.58
2232024.12.06 13:57s/l660.10191.637191.637192.937-31.661897.92
2242024.12.06 14:00sell760.10191.4830.0000.000
2252024.12.06 14:00modify760.10191.483191.983190.683
2262024.12.06 14:04t/p750.10191.292192.592191.29250.631948.55
2272024.12.06 14:04t/p730.10191.249192.549191.24950.631999.18
2282024.12.06 14:15sell770.10191.0780.0000.000
2292024.12.06 14:15modify770.10191.078191.578190.278
2302024.12.06 14:30sell780.10190.9000.0000.000
2312024.12.06 14:30modify780.10190.900191.400190.100
2322024.12.06 14:45sell790.10190.9960.0000.000
2332024.12.06 14:45modify790.10190.996191.496190.196
2342024.12.06 15:00sell800.10190.9570.0000.000
2352024.12.06 15:00modify800.10190.957191.457190.157
2362024.12.06 15:15sell810.10190.8260.0000.000
2372024.12.06 15:15modify810.10190.826191.326190.026
2382024.12.06 15:30sell820.10191.0310.0000.000
2392024.12.06 15:30modify820.10191.031191.531190.231
2402024.12.06 15:45sell830.10191.0140.0000.000
2412024.12.06 15:45modify830.10191.014191.514190.214
2422024.12.06 16:00sell840.10190.9840.0000.000
2432024.12.06 16:00modify840.10190.984191.484190.184
2442024.12.06 16:45sell850.10190.8830.0000.000
2452024.12.06 16:45modify850.10190.883191.383190.083
2462024.12.06 17:15sell860.10190.9030.0000.000
2472024.12.06 17:15modify860.10190.903191.403190.103
2482024.12.06 17:30sell870.10190.8820.0000.000
2492024.12.06 17:30modify870.10190.882191.382190.082
2502024.12.06 18:00sell880.10190.8550.0000.000
2512024.12.06 18:00modify880.10190.855191.355190.055
2522024.12.06 18:30buy890.10191.0760.0000.000
2532024.12.06 18:30modify890.10191.076190.576191.876
2542024.12.06 19:15buy900.10191.0250.0000.000
2552024.12.06 19:15modify900.10191.025190.525191.825
2562024.12.06 19:30buy910.10191.0500.0000.000
2572024.12.06 19:30modify910.10191.050190.550191.850
2582024.12.06 19:45buy920.10191.0420.0000.000
2592024.12.06 19:45modify920.10191.042190.542191.842
2602024.12.06 21:00close920.10191.031190.542191.842-0.701998.48
2612024.12.06 21:00close910.10191.031190.550191.850-1.201997.28
2622024.12.06 21:00close900.10191.031190.525191.8250.381997.66
2632024.12.06 21:00close890.10191.031190.576191.876-2.851994.81
2642024.12.06 21:00close880.10191.071191.355190.055-13.681981.13
2652024.12.06 21:00close870.10191.071191.382190.082-11.971969.16
2662024.12.06 21:00close860.10191.071191.403190.103-10.641958.52
2672024.12.06 21:00close850.10191.071191.383190.083-11.901946.62
2682024.12.06 21:00close840.10191.071191.484190.184-5.511941.11
2692024.12.06 21:00close830.10191.071191.514190.214-3.611937.50
2702024.12.06 21:00close820.10191.071191.531190.231-2.541934.96
2712024.12.06 21:00close810.10191.071191.326190.026-15.511919.45
2722024.12.06 21:00close800.10191.071191.457190.157-7.221912.23
2732024.12.06 21:00close790.10191.071191.496190.196-4.751907.48
2742024.12.06 21:00close780.10191.071191.400190.100-10.831896.65
2752024.12.06 21:00close770.10191.071191.578190.2780.441897.09
2762024.12.06 21:00close760.10191.071191.983190.68326.071923.16
2772024.12.09 09:30buy930.10192.1910.0000.000
2782024.12.09 09:30modify930.10192.191191.691192.991
2792024.12.09 09:45buy940.10192.1370.0000.000
2802024.12.09 09:45modify940.10192.137191.637192.937
2812024.12.09 10:00buy950.10192.0960.0000.000
2822024.12.09 10:00modify950.10192.096191.596192.896
2832024.12.09 10:15buy960.10192.2740.0000.000
2842024.12.09 10:15modify960.10192.274191.774193.074
2852024.12.09 10:30buy970.10192.1600.0000.000
2862024.12.09 10:30modify970.10192.160191.660192.960
2872024.12.09 10:45buy980.10192.1910.0000.000
2882024.12.09 10:45modify980.10192.191191.691192.991
2892024.12.09 11:00buy990.10192.2200.0000.000
2902024.12.09 11:00modify990.10192.220191.720193.020
2912024.12.09 11:15buy1000.10192.3080.0000.000
2922024.12.09 11:15modify1000.10192.308191.808193.108
2932024.12.09 11:30buy1010.10192.3190.0000.000
2942024.12.09 11:30modify1010.10192.319191.819193.119
2952024.12.09 12:00sell1020.10192.0990.0000.000
2962024.12.09 12:00modify1020.10192.099192.599191.299
2972024.12.09 12:15buy1030.10192.1780.0000.000
2982024.12.09 12:15modify1030.10192.178191.678192.978
2992024.12.09 12:30buy1040.10192.3470.0000.000
3002024.12.09 12:30modify1040.10192.347191.847193.147
3012024.12.09 12:45sell1050.10192.1640.0000.000
3022024.12.09 12:45modify1050.10192.164192.664191.364
3032024.12.09 13:00buy1060.10192.3870.0000.000
3042024.12.09 13:00modify1060.10192.387191.887193.187
3052024.12.09 13:11s/l1020.10192.599192.599191.299-31.651891.51
3062024.12.09 13:11s/l1050.10192.664192.664191.364-31.641859.87
3072024.12.09 13:15buy1070.10192.6400.0000.000
3082024.12.09 13:15modify1070.10192.640192.140193.440
3092024.12.09 13:30buy1080.10192.6590.0000.000
3102024.12.09 13:30modify1080.10192.659192.159193.459
3112024.12.09 13:45buy1090.10192.7570.0000.000
3122024.12.09 13:45modify1090.10192.757192.257193.557
3132024.12.09 13:46close1090.10192.761192.257193.5570.251860.12
3142024.12.09 13:46close1080.10192.761192.159193.4596.451866.57
3152024.12.09 13:46close1070.10192.761192.140193.4407.661874.23
3162024.12.09 13:46close1060.10192.761191.887193.18723.681897.91
3172024.12.09 13:46close1040.10192.761191.847193.14726.211924.12
3182024.12.09 13:46close1030.10192.761191.678192.97836.911961.03
3192024.12.09 13:46close1010.10192.761191.819193.11927.981989.01
3202024.12.09 13:46close1000.10192.761191.808193.10828.682017.69
3212024.12.09 13:46close990.10192.761191.720193.02034.252051.94
3222024.12.09 13:46close980.10192.761191.691192.99136.092088.03
3232024.12.09 13:46close970.10192.761191.660192.96038.052126.08
3242024.12.09 13:46close960.10192.761191.774193.07430.832156.91
3252024.12.09 13:46close950.10192.761191.596192.89642.102199.01
3262024.12.09 13:46close940.10192.761191.637192.93739.512238.52
3272024.12.09 13:46close930.10192.761191.691192.99136.092274.61
3282024.12.10 10:00buy1100.10193.3860.0000.000
3292024.12.10 10:00modify1100.10193.386192.886194.186
3302024.12.10 10:15buy1110.10193.4960.0000.000
3312024.12.10 10:15modify1110.10193.496192.996194.296
3322024.12.10 10:30buy1120.10193.3410.0000.000
3332024.12.10 10:30modify1120.10193.341192.841194.141
3342024.12.10 11:00buy1130.10193.4370.0000.000
3352024.12.10 11:00modify1130.10193.437192.937194.237
3362024.12.10 11:15buy1140.10193.5070.0000.000
3372024.12.10 11:15modify1140.10193.507193.007194.307
3382024.12.10 11:30buy1150.10193.5920.0000.000
3392024.12.10 11:30modify1150.10193.592193.092194.392
3402024.12.10 11:45buy1160.10193.5930.0000.000
3412024.12.10 11:45modify1160.10193.593193.093194.393
3422024.12.10 12:00buy1170.10193.5980.0000.000
3432024.12.10 12:00modify1170.10193.598193.098194.398
3442024.12.10 12:15buy1180.10193.4970.0000.000
3452024.12.10 12:15modify1180.10193.497192.997194.297
3462024.12.10 12:30sell1190.10193.2700.0000.000
3472024.12.10 12:30modify1190.10193.270193.770192.470
3482024.12.10 12:45sell1200.10193.3480.0000.000
3492024.12.10 12:45modify1200.10193.348193.848192.548
3502024.12.10 13:00buy1210.10193.6410.0000.000
3512024.12.10 13:00modify1210.10193.641193.141194.441
3522024.12.10 13:30sell1220.10193.3610.0000.000
3532024.12.10 13:30modify1220.10193.361193.861192.561
3542024.12.10 13:45sell1230.10193.4380.0000.000
3552024.12.10 13:45modify1230.10193.438193.938192.638
3562024.12.10 14:00sell1240.10193.3990.0000.000
3572024.12.10 14:00modify1240.10193.399193.899192.599
3582024.12.10 14:30buy1250.10193.6930.0000.000
3592024.12.10 14:30modify1250.10193.693193.193194.493
3602024.12.10 14:45sell1260.10193.4150.0000.000
3612024.12.10 14:45modify1260.10193.415193.915192.615
3622024.12.10 15:00buy1270.10193.5110.0000.000
3632024.12.10 15:00modify1270.10193.511193.011194.311
3642024.12.10 15:15buy1280.10193.4720.0000.000
3652024.12.10 15:15modify1280.10193.472192.972194.272
3662024.12.10 15:30sell1290.10193.4210.0000.000
3672024.12.10 15:30modify1290.10193.421193.921192.621
3682024.12.10 15:45buy1300.10193.5740.0000.000
3692024.12.10 15:45modify1300.10193.574193.074194.374
3702024.12.10 15:55s/l1190.10193.770193.770192.470-31.642242.97
3712024.12.10 15:59s/l1200.10193.848193.848192.548-31.642211.33
3722024.12.10 16:00buy1310.10193.8140.0000.000
3732024.12.10 16:00modify1310.10193.814193.314194.614
3742024.12.10 16:02s/l1220.10193.861193.861192.561-31.642179.69
3752024.12.10 16:04s/l1240.10193.899193.899192.599-31.652148.04
3762024.12.10 16:10s/l1260.10193.915193.915192.615-31.642116.40
3772024.12.10 16:10s/l1290.10193.921193.921192.621-31.642084.76
3782024.12.10 16:10s/l1230.10193.938193.938192.638-31.652053.11
3792024.12.10 16:15buy1320.10193.8560.0000.000
3802024.12.10 16:15modify1320.10193.856193.356194.656
3812024.12.10 16:30buy1330.10193.8600.0000.000
3822024.12.10 16:30modify1330.10193.860193.360194.660
3832024.12.10 16:45buy1340.10193.9210.0000.000
3842024.12.10 16:45modify1340.10193.921193.421194.721
3852024.12.10 17:00buy1350.10193.9790.0000.000
3862024.12.10 17:00modify1350.10193.979193.479194.779
3872024.12.10 17:45buy1360.10193.9840.0000.000
3882024.12.10 17:45modify1360.10193.984193.484194.784
3892024.12.10 19:26close1360.10194.090193.484194.7846.722059.83
3902024.12.10 19:26close1350.10194.090193.479194.7797.032066.86
3912024.12.10 19:26close1340.10194.090193.421194.72110.712077.57
3922024.12.10 19:26close1330.10194.090193.360194.66014.572092.14
3932024.12.10 19:26close1320.10194.090193.356194.65614.822106.96
3942024.12.10 19:26close1310.10194.090193.314194.61417.482124.44
3952024.12.10 19:26close1300.10194.090193.074194.37432.682157.12
3962024.12.10 19:26close1280.10194.090192.972194.27239.132196.25
3972024.12.10 19:26close1270.10194.090193.011194.31136.672232.92
3982024.12.10 19:26close1250.10194.090193.193194.49325.142258.06
3992024.12.10 19:26close1210.10194.090193.141194.44128.432286.49
4002024.12.10 19:26close1180.10194.090192.997194.29737.552324.04
4012024.12.10 19:26close1170.10194.090193.098194.39831.162355.20
4022024.12.10 19:26close1160.10194.090193.093194.39331.472386.67
4032024.12.10 19:26close1150.10194.090193.092194.39231.542418.21
4042024.12.10 19:26close1140.10194.090193.007194.30736.922455.13
4052024.12.10 19:26close1130.10194.090192.937194.23741.352496.48
4062024.12.10 19:26close1120.10194.090192.841194.14147.432543.91
4072024.12.10 19:26close1110.10194.090192.996194.29637.622581.53
4082024.12.10 19:26close1100.10194.090192.886194.18644.582626.11
4092024.12.11 09:30buy1370.10194.2600.0000.000
4102024.12.11 09:30modify1370.10194.260193.760195.060
4112024.12.11 09:45buy1380.10194.2610.0000.000
4122024.12.11 09:45modify1380.10194.261193.761195.061
4132024.12.11 10:00buy1390.10194.3890.0000.000
4142024.12.11 10:00modify1390.10194.389193.889195.189
4152024.12.11 10:15buy1400.10194.3150.0000.000
4162024.12.11 10:15modify1400.10194.315193.815195.115
4172024.12.11 10:30buy1410.10194.1340.0000.000
4182024.12.11 10:30modify1410.10194.134193.634194.934
4192024.12.11 10:45buy1420.10194.1700.0000.000
4202024.12.11 10:45modify1420.10194.170193.670194.970
4212024.12.11 11:00buy1430.10194.1800.0000.000
4222024.12.11 11:00modify1430.10194.180193.680194.980
4232024.12.11 11:30buy1440.10194.3020.0000.000
4242024.12.11 11:30modify1440.10194.302193.802195.102
4252024.12.11 12:00buy1450.10194.3190.0000.000
4262024.12.11 12:00modify1450.10194.319193.819195.119
4272024.12.11 12:15buy1460.10194.5030.0000.000
4282024.12.11 12:15modify1460.10194.503194.003195.303
4292024.12.11 12:30buy1470.10194.4880.0000.000
4302024.12.11 12:30modify1470.10194.488193.988195.288
4312024.12.11 12:45buy1480.10194.5370.0000.000
4322024.12.11 12:45modify1480.10194.537194.037195.337
4332024.12.11 13:00buy1490.10194.5210.0000.000
4342024.12.11 13:00modify1490.10194.521194.021195.321
4352024.12.11 13:15buy1500.10194.5040.0000.000
4362024.12.11 13:15modify1500.10194.504194.004195.304
4372024.12.11 13:30buy1510.10194.4070.0000.000
4382024.12.11 13:30modify1510.10194.407193.907195.207
4392024.12.11 13:30close1510.10194.534193.907195.2078.042634.15
4402024.12.11 13:30close1500.10194.534194.004195.3041.902636.05
4412024.12.11 13:30close1490.10194.534194.021195.3210.822636.87
4422024.12.11 13:30close1480.10194.534194.037195.337-0.192636.68
4432024.12.11 13:30close1470.10194.534193.988195.2882.912639.59
4442024.12.11 13:30close1460.10194.534194.003195.3031.962641.55
4452024.12.11 13:30close1450.10194.534193.819195.11913.612655.16
4462024.12.11 13:30close1440.10194.534193.802195.10214.692669.85
4472024.12.11 13:30close1430.10194.534193.680194.98022.412692.26
4482024.12.11 13:30close1420.10194.534193.670194.97023.052715.31
4492024.12.11 13:30close1410.10194.534193.634194.93425.322740.63
4502024.12.11 13:30close1400.10194.534193.815195.11513.862754.49
4512024.12.11 13:30close1390.10194.534193.889195.1899.182763.67
4522024.12.11 13:30close1380.10194.534193.761195.06117.282780.95
4532024.12.11 13:30close1370.10194.534193.760195.06017.352798.30
4542024.12.12 10:00sell1520.10194.6000.0000.000
4552024.12.12 10:00modify1520.10194.600195.100193.800
4562024.12.12 10:15sell1530.10194.5660.0000.000
4572024.12.12 10:15modify1530.10194.566195.066193.766
4582024.12.12 10:30sell1540.10194.4980.0000.000
4592024.12.12 10:30modify1540.10194.498194.998193.698
4602024.12.12 10:45sell1550.10194.2800.0000.000
4612024.12.12 10:45modify1550.10194.280194.780193.480
4622024.12.12 11:00sell1560.10194.0940.0000.000
4632024.12.12 11:00modify1560.10194.094194.594193.294
4642024.12.12 11:15sell1570.10193.9700.0000.000
4652024.12.12 11:15modify1570.10193.970194.470193.170
4662024.12.12 11:30sell1580.10194.0270.0000.000
4672024.12.12 11:30modify1580.10194.027194.527193.227
4682024.12.12 11:45sell1590.10194.0200.0000.000
4692024.12.12 11:45modify1590.10194.020194.520193.220
4702024.12.12 12:00sell1600.10193.8820.0000.000
4712024.12.12 12:00modify1600.10193.882194.382193.082
4722024.12.12 12:15sell1610.10193.9100.0000.000
4732024.12.12 12:15modify1610.10193.910194.410193.110
4742024.12.12 12:30sell1620.10193.8720.0000.000
4752024.12.12 12:30modify1620.10193.872194.372193.072
4762024.12.12 12:33t/p1520.10193.800195.100193.80050.632848.93
4772024.12.12 12:33t/p1530.10193.766195.066193.76650.632899.56
4782024.12.12 12:45sell1630.10193.7530.0000.000
4792024.12.12 12:45modify1630.10193.753194.253192.953
4802024.12.12 13:00sell1640.10193.7910.0000.000
4812024.12.12 13:00modify1640.10193.791194.291192.991
4822024.12.12 13:03t/p1540.10193.698194.998193.69850.642950.20
4832024.12.12 13:07close1640.10193.640194.291192.9919.562959.76
4842024.12.12 13:07close1630.10193.640194.253192.9537.162966.92
4852024.12.12 13:07close1620.10193.640194.372193.07214.692981.61
4862024.12.12 13:07close1610.10193.640194.410193.11017.092998.70
4872024.12.12 13:07close1600.10193.640194.382193.08215.323014.02
4882024.12.12 13:07close1590.10193.640194.520193.22024.053038.07
4892024.12.12 13:07close1580.10193.640194.527193.22724.503062.57
4902024.12.12 13:07close1570.10193.640194.470193.17020.893083.46
4912024.12.12 13:07close1560.10193.640194.594193.29428.743112.20
4922024.12.12 13:07close1550.10193.640194.780193.48040.513152.71
4932024.12.13 09:30buy1650.10193.6220.0000.000
4942024.12.13 09:30modify1650.10193.622193.122194.422
4952024.12.13 09:45buy1660.10193.7350.0000.000
4962024.12.13 09:45modify1660.10193.735193.235194.535
4972024.12.13 10:00buy1670.10193.9430.0000.000
4982024.12.13 10:00modify1670.10193.943193.443194.743
4992024.12.13 10:15buy1680.10194.0170.0000.000
5002024.12.13 10:15modify1680.10194.017193.517194.817
5012024.12.13 10:30buy1690.10194.0390.0000.000
5022024.12.13 10:30modify1690.10194.039193.539194.839
5032024.12.13 10:45buy1700.10194.0010.0000.000
5042024.12.13 10:45modify1700.10194.001193.501194.801
5052024.12.13 11:00buy1710.10194.0740.0000.000
5062024.12.13 11:00modify1710.10194.074193.574194.874
5072024.12.13 11:15buy1720.10194.2330.0000.000
5082024.12.13 11:15modify1720.10194.233193.733195.033
5092024.12.13 11:30buy1730.10194.3160.0000.000
5102024.12.13 11:30modify1730.10194.316193.816195.116
5112024.12.13 11:45buy1740.10194.2790.0000.000
5122024.12.13 11:45modify1740.10194.279193.779195.079
5132024.12.13 12:00buy1750.10194.2840.0000.000
5142024.12.13 12:00modify1750.10194.284193.784195.084
5152024.12.13 12:15buy1760.10194.1130.0000.000
5162024.12.13 12:15modify1760.10194.113193.613194.913
5172024.12.13 12:30buy1770.10194.0970.0000.000
5182024.12.13 12:30modify1770.10194.097193.597194.897
5192024.12.13 12:45buy1780.10194.2400.0000.000
5202024.12.13 12:45modify1780.10194.240193.740195.040
5212024.12.13 13:00buy1790.10194.3440.0000.000
5222024.12.13 13:00modify1790.10194.344193.844195.144
5232024.12.13 13:04t/p1650.10194.422193.122194.42250.663203.37
5242024.12.13 13:15buy1800.10194.4230.0000.000
5252024.12.13 13:15modify1800.10194.423193.923195.223
5262024.12.13 13:15close1800.10194.346193.923195.223-4.883198.49
5272024.12.13 13:15close1790.10194.346193.844195.1440.123198.61
5282024.12.13 13:15close1780.10194.346193.740195.0406.713205.32
5292024.12.13 13:15close1770.10194.346193.597194.89715.763221.08
5302024.12.13 13:15close1760.10194.346193.613194.91314.753235.83
5312024.12.13 13:15close1750.10194.346193.784195.0843.923239.75
5322024.12.13 13:15close1740.10194.346193.779195.0794.243243.99
5332024.12.13 13:15close1730.10194.346193.816195.1161.903245.89
5342024.12.13 13:15close1720.10194.346193.733195.0337.153253.04
5352024.12.13 13:15close1710.10194.346193.574194.87417.223270.26
5362024.12.13 13:15close1700.10194.346193.501194.80121.843292.10
5372024.12.13 13:15close1690.10194.346193.539194.83919.433311.53
5382024.12.13 13:15close1680.10194.346193.517194.81720.833332.36
5392024.12.13 13:15close1670.10194.346193.443194.74325.513357.87
5402024.12.13 13:15close1660.10194.346193.235194.53538.683396.55
5412024.12.16 09:30buy1810.10194.3710.0000.000
5422024.12.16 09:30modify1810.10194.371193.871195.171
5432024.12.16 09:45buy1820.10194.7010.0000.000
5442024.12.16 09:45modify1820.10194.701194.201195.501
5452024.12.16 10:00buy1830.10194.6500.0000.000
5462024.12.16 10:00modify1830.10194.650194.150195.450
5472024.12.16 10:15buy1840.10194.6190.0000.000
5482024.12.16 10:15modify1840.10194.619194.119195.419
5492024.12.16 10:30buy1850.10194.4630.0000.000
5502024.12.16 10:30modify1850.10194.463193.963195.263
5512024.12.16 10:45buy1860.10194.5360.0000.000
5522024.12.16 10:45modify1860.10194.536194.036195.336
5532024.12.16 11:00buy1870.10194.5520.0000.000
5542024.12.16 11:00modify1870.10194.552194.052195.352
5552024.12.16 11:15buy1880.10194.5480.0000.000
5562024.12.16 11:15modify1880.10194.548194.048195.348
5572024.12.16 12:30buy1890.10194.7260.0000.000
5582024.12.16 12:30modify1890.10194.726194.226195.526
5592024.12.16 12:45buy1900.10194.9450.0000.000
5602024.12.16 12:45modify1900.10194.945194.445195.745
5612024.12.16 13:00buy1910.10194.9720.0000.000
5622024.12.16 13:00modify1910.10194.972194.472195.772
5632024.12.16 13:15buy1920.10195.0050.0000.000
5642024.12.16 13:15modify1920.10195.005194.505195.805
5652024.12.16 13:29close1920.10195.000194.505195.805-0.323396.23
5662024.12.16 13:29close1910.10195.000194.472195.7721.773398.00
5672024.12.16 13:29close1900.10195.000194.445195.7453.483401.48
5682024.12.16 13:29close1890.10195.000194.226195.52617.353418.83
5692024.12.16 13:29close1880.10195.000194.048195.34828.623447.45
5702024.12.16 13:29close1870.10195.000194.052195.35228.363475.81
5712024.12.16 13:29close1860.10195.000194.036195.33629.383505.19
5722024.12.16 13:29close1850.10195.000193.963195.26334.003539.19
5732024.12.16 13:29close1840.10195.000194.119195.41924.123563.31
5742024.12.16 13:29close1830.10195.000194.150195.45022.163585.47
5752024.12.16 13:29close1820.10195.000194.201195.50118.933604.40
5762024.12.16 13:29close1810.10195.000193.871195.17139.823644.22
5772024.12.17 09:30sell1930.10195.2590.0000.000
5782024.12.17 09:30modify1930.10195.259195.759194.459
5792024.12.17 09:45sell1940.10195.1150.0000.000
5802024.12.17 09:45modify1940.10195.115195.615194.315
5812024.12.17 10:00sell1950.10195.1100.0000.000
5822024.12.17 10:00modify1950.10195.110195.610194.310
5832024.12.17 10:15sell1960.10195.0770.0000.000
5842024.12.17 10:15modify1960.10195.077195.577194.277
5852024.12.17 10:30sell1970.10194.9960.0000.000
5862024.12.17 10:30modify1970.10194.996195.496194.196
5872024.12.17 10:45sell1980.10195.1370.0000.000
5882024.12.17 10:45modify1980.10195.137195.637194.337
5892024.12.17 11:15sell1990.10195.2010.0000.000
5902024.12.17 11:15modify1990.10195.201195.701194.401
5912024.12.17 11:45buy2000.10195.3480.0000.000
5922024.12.17 11:45modify2000.10195.348194.848196.148
5932024.12.17 11:55s/l1970.10195.496195.496194.196-31.643612.58
5942024.12.17 12:00buy2010.10195.4870.0000.000
5952024.12.17 12:00modify2010.10195.487194.987196.287
5962024.12.17 12:15buy2020.10195.4620.0000.000
5972024.12.17 12:15modify2020.10195.462194.962196.262
5982024.12.17 12:30buy2030.10195.3850.0000.000
5992024.12.17 12:30modify2030.10195.385194.885196.185
6002024.12.17 12:45buy2040.10195.4990.0000.000
6012024.12.17 12:45modify2040.10195.499194.999196.299
6022024.12.17 13:00buy2050.10195.4830.0000.000
6032024.12.17 13:00modify2050.10195.483194.983196.283
6042024.12.17 13:07s/l1960.10195.577195.577194.277-31.643580.94
6052024.12.17 13:15buy2060.10195.4800.0000.000
6062024.12.17 13:15modify2060.10195.480194.980196.280
6072024.12.17 13:30buy2070.10195.4290.0000.000
6082024.12.17 13:30modify2070.10195.429194.929196.229
6092024.12.17 14:15sell2080.10195.1890.0000.000
6102024.12.17 14:15modify2080.10195.189195.689194.389
6112024.12.17 14:20s/l2040.10194.999194.999196.299-31.663549.28
6122024.12.17 14:20s/l2010.10194.987194.987196.287-31.663517.62
6132024.12.17 14:22s/l2050.10194.983194.983196.283-31.663485.96
6142024.12.17 14:22s/l2060.10194.980194.980196.280-31.663454.30
6152024.12.17 14:30sell2090.10195.0330.0000.000
6162024.12.17 14:30modify2090.10195.033195.533194.233
6172024.12.17 14:37s/l2020.10194.962194.962196.262-31.663422.64
6182024.12.17 14:38s/l2070.10194.929194.929196.229-31.663390.98
6192024.12.17 14:38s/l2030.10194.885194.885196.185-31.663359.32
6202024.12.17 14:39s/l2000.10194.848194.848196.148-31.663327.66
6212024.12.17 14:45sell2100.10194.9510.0000.000
6222024.12.17 14:45modify2100.10194.951195.451194.151
6232024.12.17 15:00sell2110.10194.8930.0000.000
6242024.12.17 15:00modify2110.10194.893195.393194.093
6252024.12.17 15:15sell2120.10194.9240.0000.000
6262024.12.17 15:15modify2120.10194.924195.424194.124
6272024.12.17 15:30sell2130.10195.0200.0000.000
6282024.12.17 15:30modify2130.10195.020195.520194.220
6292024.12.17 15:45sell2140.10195.0680.0000.000
6302024.12.17 15:45modify2140.10195.068195.568194.268
6312024.12.17 16:00sell2150.10195.1060.0000.000
6322024.12.17 16:00modify2150.10195.106195.606194.306
6332024.12.17 17:00buy2160.10195.1210.0000.000
6342024.12.17 17:00modify2160.10195.121194.621195.921
6352024.12.17 18:00sell2170.10194.9480.0000.000
6362024.12.17 18:00modify2170.10194.948195.448194.148
6372024.12.17 18:15sell2180.10195.0090.0000.000
6382024.12.17 18:15modify2180.10195.009195.509194.209
6392024.12.17 18:30sell2190.10194.9920.0000.000
6402024.12.17 18:30modify2190.10194.992195.492194.192
6412024.12.17 18:45sell2200.10194.8890.0000.000
6422024.12.17 18:45modify2200.10194.889195.389194.089
6432024.12.17 19:00sell2210.10194.9000.0000.000
6442024.12.17 19:00modify2210.10194.900195.400194.100
6452024.12.17 19:30sell2220.10194.8540.0000.000
6462024.12.17 19:30modify2220.10194.854195.354194.054
6472024.12.17 19:45sell2230.10194.9450.0000.000
6482024.12.17 19:45modify2230.10194.945195.445194.145
6492024.12.17 21:00close2230.10195.127195.445194.145-11.523316.14
6502024.12.17 21:00close2220.10195.127195.354194.054-17.283298.86
6512024.12.17 21:00close2210.10195.127195.400194.100-14.373284.49
6522024.12.17 21:00close2200.10195.127195.389194.089-15.063269.43
6532024.12.17 21:00close2190.10195.127195.492194.192-8.543260.89
6542024.12.17 21:00close2180.10195.127195.509194.209-7.473253.42
6552024.12.17 21:00close2170.10195.127195.448194.148-11.333242.09
6562024.12.17 21:00close2160.10195.087194.621195.921-2.153239.94
6572024.12.17 21:00close2150.10195.127195.606194.306-1.333238.61
6582024.12.17 21:00close2140.10195.127195.568194.268-3.733234.88
6592024.12.17 21:00close2130.10195.127195.520194.220-6.773228.11
6602024.12.17 21:00close2120.10195.127195.424194.124-12.853215.26
6612024.12.17 21:00close2110.10195.127195.393194.093-14.813200.45
6622024.12.17 21:00close2100.10195.127195.451194.151-11.143189.31
6632024.12.17 21:00close2090.10195.127195.533194.233-5.953183.36
6642024.12.17 21:00close2080.10195.127195.689194.3893.923187.28
6652024.12.17 21:00close1990.10195.127195.701194.4014.683191.96
6662024.12.17 21:00close1980.10195.127195.637194.3370.633192.59
6672024.12.17 21:00close1950.10195.127195.610194.310-1.083191.51
6682024.12.17 21:00close1940.10195.127195.615194.315-0.763190.75
6692024.12.17 21:00close1930.10195.127195.759194.4598.353199.10
6702024.12.18 09:45buy2240.10195.1030.0000.000
6712024.12.18 09:45modify2240.10195.103194.603195.903
6722024.12.18 10:00buy2250.10194.9570.0000.000
6732024.12.18 10:00modify2250.10194.957194.457195.757
6742024.12.18 10:15buy2260.10195.0530.0000.000
6752024.12.18 10:15modify2260.10195.053194.553195.853
6762024.12.18 10:30buy2270.10195.1000.0000.000
6772024.12.18 10:30modify2270.10195.100194.600195.900
6782024.12.18 10:45buy2280.10195.2380.0000.000
6792024.12.18 10:45modify2280.10195.238194.738196.038
6802024.12.18 11:00buy2290.10195.3420.0000.000
6812024.12.18 11:00modify2290.10195.342194.842196.142
6822024.12.18 11:15buy2300.10195.4620.0000.000
6832024.12.18 11:15modify2300.10195.462194.962196.262
6842024.12.18 11:30buy2310.10195.3230.0000.000
6852024.12.18 11:30modify2310.10195.323194.823196.123
6862024.12.18 11:45buy2320.10195.3370.0000.000
6872024.12.18 11:45modify2320.10195.337194.837196.137
6882024.12.18 12:00buy2330.10195.2950.0000.000
6892024.12.18 12:00modify2330.10195.295194.795196.095
6902024.12.18 12:15buy2340.10195.3910.0000.000
6912024.12.18 12:15modify2340.10195.391194.891196.191
6922024.12.18 12:30buy2350.10195.3840.0000.000
6932024.12.18 12:30modify2350.10195.384194.884196.184
6942024.12.18 12:45buy2360.10195.4470.0000.000
6952024.12.18 12:45modify2360.10195.447194.947196.247
6962024.12.18 13:00buy2370.10195.5030.0000.000
6972024.12.18 13:00modify2370.10195.503195.003196.303
6982024.12.18 13:04close2370.10195.676195.003196.30310.953210.05
6992024.12.18 13:04close2360.10195.676194.947196.24714.503224.55
7002024.12.18 13:04close2350.10195.676194.884196.18418.493243.04
7012024.12.18 13:04close2340.10195.676194.891196.19118.053261.09
7022024.12.18 13:04close2330.10195.676194.795196.09524.123285.21
7032024.12.18 13:04close2320.10195.676194.837196.13721.473306.68
7042024.12.18 13:04close2310.10195.676194.823196.12322.353329.03
7052024.12.18 13:04close2300.10195.676194.962196.26213.553342.58
7062024.12.18 13:04close2290.10195.676194.842196.14221.153363.73
7072024.12.18 13:04close2280.10195.676194.738196.03827.733391.46
7082024.12.18 13:04close2270.10195.676194.600195.90036.473427.93
7092024.12.18 13:04close2260.10195.676194.553195.85339.453467.38
7102024.12.18 13:04close2250.10195.676194.457195.75745.533512.91
7112024.12.18 13:04close2240.10195.676194.603195.90336.283549.19
7122024.12.19 09:30buy2380.10198.4880.0000.000
7132024.12.19 09:30modify2380.10198.488197.988199.288
7142024.12.19 09:45buy2390.10198.7850.0000.000
7152024.12.19 09:45modify2390.10198.785198.285199.585
7162024.12.19 10:00buy2400.10198.8600.0000.000
7172024.12.19 10:00modify2400.10198.860198.360199.660
7182024.12.19 10:15buy2410.10198.5440.0000.000
7192024.12.19 10:15modify2410.10198.544198.044199.344
7202024.12.19 10:30buy2420.10198.5770.0000.000
7212024.12.19 10:30modify2420.10198.577198.077199.377
7222024.12.19 10:36s/l2400.10198.360198.360199.660-31.663517.53
7232024.12.19 10:45buy2430.10198.4440.0000.000
7242024.12.19 10:45modify2430.10198.444197.944199.244
7252024.12.19 10:55s/l2390.10198.285198.285199.585-31.663485.87
7262024.12.19 11:30sell2440.10198.3240.0000.000
7272024.12.19 11:30modify2440.10198.324198.824197.524
7282024.12.19 11:40s/l2420.10198.077198.077199.377-31.653454.22
7292024.12.19 11:40s/l2410.10198.044198.044199.344-31.663422.56
7302024.12.19 11:45sell2450.10198.0960.0000.000
7312024.12.19 11:45modify2450.10198.096198.596197.296
7322024.12.19 11:51s/l2380.10197.988197.988199.288-31.663390.90
7332024.12.19 11:56s/l2430.10197.944197.944199.244-31.663359.24
7342024.12.19 12:00sell2460.10197.8910.0000.000
7352024.12.19 12:00modify2460.10197.891198.391197.091
7362024.12.19 12:00t/p2440.10197.524198.824197.52450.643409.88
7372024.12.19 12:00t/p2450.10197.296198.596197.29650.643460.52
7382024.12.19 12:15sell2470.10197.6210.0000.000
7392024.12.19 12:15modify2470.10197.621198.121196.821
7402024.12.19 12:30sell2480.10197.6510.0000.000
7412024.12.19 12:30modify2480.10197.651198.151196.851
7422024.12.19 12:45sell2490.10197.9090.0000.000
7432024.12.19 12:45modify2490.10197.909198.409197.109
7442024.12.19 13:00sell2500.10197.9500.0000.000
7452024.12.19 13:00modify2500.10197.950198.450197.150
7462024.12.19 13:15sell2510.10197.7940.0000.000
7472024.12.19 13:15modify2510.10197.794198.294196.994
7482024.12.19 13:30sell2520.10197.6650.0000.000
7492024.12.19 13:30modify2520.10197.665198.165196.865
7502024.12.19 13:45sell2530.10197.4980.0000.000
7512024.12.19 13:45modify2530.10197.498197.998196.698
7522024.12.19 14:00sell2540.10197.5690.0000.000
7532024.12.19 14:00modify2540.10197.569198.069196.769
7542024.12.19 14:30sell2550.10197.8350.0000.000
7552024.12.19 14:30modify2550.10197.835198.335197.035
7562024.12.19 14:36s/l2530.10197.998197.998196.698-31.643428.88
7572024.12.19 14:40s/l2540.10198.069198.069196.769-31.653397.23
7582024.12.19 14:40s/l2470.10198.121198.121196.821-31.653365.58
7592024.12.19 14:45buy2560.10198.0880.0000.000
7602024.12.19 14:45modify2560.10198.088197.588198.888
7612024.12.19 15:15buy2570.10197.9900.0000.000
7622024.12.19 15:15modify2570.10197.990197.490198.790
7632024.12.19 15:30buy2580.10198.0320.0000.000
7642024.12.19 15:30modify2580.10198.032197.532198.832
7652024.12.19 16:00buy2590.10197.9640.0000.000
7662024.12.19 16:00modify2590.10197.964197.464198.764
7672024.12.19 16:15buy2600.10197.8970.0000.000
7682024.12.19 16:15modify2600.10197.897197.397198.697
7692024.12.19 16:45buy2610.10197.8200.0000.000
7702024.12.19 16:45modify2610.10197.820197.320198.620
7712024.12.19 16:55s/l2560.10197.588197.588198.888-31.663333.92
7722024.12.19 17:00sell2620.10197.5890.0000.000
7732024.12.19 17:00modify2620.10197.589198.089196.789
7742024.12.19 17:06s/l2580.10197.532197.532198.832-31.663302.26
7752024.12.19 17:07s/l2570.10197.490197.490198.790-31.663270.60
7762024.12.19 17:07s/l2590.10197.464197.464198.764-31.663238.94
7772024.12.19 17:13s/l2600.10197.397197.397198.697-31.663207.28
7782024.12.19 17:15sell2630.10197.4180.0000.000
7792024.12.19 17:15modify2630.10197.418197.918196.618
7802024.12.19 17:22s/l2610.10197.320197.320198.620-31.663175.62
7812024.12.19 17:30sell2640.10197.2530.0000.000
7822024.12.19 17:30modify2640.10197.253197.753196.453
7832024.12.19 17:45sell2650.10197.3430.0000.000
7842024.12.19 17:45modify2650.10197.343197.843196.543
7852024.12.19 18:00sell2660.10197.2740.0000.000
7862024.12.19 18:00modify2660.10197.274197.774196.474
7872024.12.19 18:15sell2670.10197.3170.0000.000
7882024.12.19 18:15modify2670.10197.317197.817196.517
7892024.12.19 18:30sell2680.10197.3600.0000.000
7902024.12.19 18:30modify2680.10197.360197.860196.560
7912024.12.19 18:45sell2690.10197.3870.0000.000
7922024.12.19 18:45modify2690.10197.387197.887196.587
7932024.12.19 19:00sell2700.10197.3510.0000.000
7942024.12.19 19:00modify2700.10197.351197.851196.551
7952024.12.19 19:13t/p2500.10197.150198.450197.15050.643226.26
7962024.12.19 19:15sell2710.10197.0960.0000.000
7972024.12.19 19:15modify2710.10197.096197.596196.296
7982024.12.19 19:20t/p2490.10197.109198.409197.10950.633276.89
7992024.12.19 19:30sell2720.10197.1300.0000.000
8002024.12.19 19:30modify2720.10197.130197.630196.330
8012024.12.19 19:32t/p2460.10197.091198.391197.09150.633327.52
8022024.12.19 19:38t/p2550.10197.035198.335197.03550.643378.16
8032024.12.19 19:41t/p2510.10196.994198.294196.99450.633428.79
8042024.12.19 19:45sell2730.10196.9810.0000.000
8052024.12.19 19:45modify2730.10196.981197.481196.181
8062024.12.19 19:56t/p2520.10196.865198.165196.86550.643479.43
8072024.12.19 19:57t/p2480.10196.851198.151196.85150.633530.06
8082024.12.19 20:07close2730.10196.801197.481196.18111.393541.45
8092024.12.19 20:07close2720.10196.801197.630196.33020.833562.28
8102024.12.19 20:07close2710.10196.801197.596196.29618.673580.95
8112024.12.19 20:07close2700.10196.801197.851196.55134.813615.76
8122024.12.19 20:07close2690.10196.801197.887196.58737.093652.85
8132024.12.19 20:07close2680.10196.801197.860196.56035.383688.23
8142024.12.19 20:07close2670.10196.801197.817196.51732.663720.89
8152024.12.19 20:07close2660.10196.801197.774196.47429.943750.83
8162024.12.19 20:07close2650.10196.801197.843196.54334.313785.14
8172024.12.19 20:07close2640.10196.801197.753196.45328.613813.75
8182024.12.19 20:07close2630.10196.801197.918196.61839.053852.80
8192024.12.19 20:07close2620.10196.801198.089196.78949.883902.68
8202024.12.20 09:30sell2740.10195.9010.0000.000
8212024.12.20 09:30modify2740.10195.901196.401195.101
8222024.12.20 09:45sell2750.10195.8230.0000.000
8232024.12.20 09:45modify2750.10195.823196.323195.023
8242024.12.20 10:00sell2760.10195.9410.0000.000
8252024.12.20 10:00modify2760.10195.941196.441195.141
8262024.12.20 10:15sell2770.10195.9390.0000.000
8272024.12.20 10:15modify2770.10195.939196.439195.139
8282024.12.20 12:00buy2780.10196.0940.0000.000
8292024.12.20 12:00modify2780.10196.094195.594196.894
8302024.12.20 12:45buy2790.10196.2100.0000.000
8312024.12.20 12:45modify2790.10196.210195.710197.010
8322024.12.20 13:09s/l2750.10196.323196.323195.023-31.653871.03
8332024.12.20 13:10s/l2740.10196.401196.401195.101-31.653839.38
8342024.12.20 13:11s/l2770.10196.439196.439195.139-31.653807.73
8352024.12.20 13:11s/l2760.10196.441196.441195.141-31.653776.08
8362024.12.20 13:15buy2800.10196.3910.0000.000
8372024.12.20 13:15modify2800.10196.391195.891197.191
8382024.12.20 13:30buy2810.10196.3410.0000.000
8392024.12.20 13:30modify2810.10196.341195.841197.141
8402024.12.20 13:45buy2820.10196.4240.0000.000
8412024.12.20 13:45modify2820.10196.424195.924197.224
8422024.12.20 14:00buy2830.10196.5280.0000.000
8432024.12.20 14:00modify2830.10196.528196.028197.328
8442024.12.20 14:15buy2840.10196.4160.0000.000
8452024.12.20 14:15modify2840.10196.416195.916197.216
8462024.12.20 14:30buy2850.10196.2790.0000.000
8472024.12.20 14:30modify2850.10196.279195.779197.079
8482024.12.20 14:45buy2860.10196.3980.0000.000
8492024.12.20 14:45modify2860.10196.398195.898197.198
8502024.12.20 15:00buy2870.10196.5030.0000.000
8512024.12.20 15:00modify2870.10196.503196.003197.303
8522024.12.20 15:15buy2880.10196.4820.0000.000
8532024.12.20 15:15modify2880.10196.482195.982197.282
8542024.12.20 15:30buy2890.10196.6920.0000.000
8552024.12.20 15:30modify2890.10196.692196.192197.492
8562024.12.20 15:45buy2900.10196.7390.0000.000
8572024.12.20 15:45modify2900.10196.739196.239197.539
8582024.12.20 15:59s/l2900.10196.239196.239197.539-31.663744.42
8592024.12.20 16:00sell2910.10196.2600.0000.000
8602024.12.20 16:00modify2910.10196.260196.760195.460
8612024.12.20 16:15buy2920.10196.5930.0000.000
8622024.12.20 16:15modify2920.10196.593196.093197.393
8632024.12.20 16:30buy2930.10196.5890.0000.000
8642024.12.20 16:30modify2930.10196.589196.089197.389
8652024.12.20 16:45buy2940.10196.6450.0000.000
8662024.12.20 16:45modify2940.10196.645196.145197.445
8672024.12.20 17:00buy2950.10196.4990.0000.000
8682024.12.20 17:00modify2950.10196.499195.999197.299
8692024.12.20 17:18s/l2910.10196.760196.760195.460-31.653712.77
8702024.12.20 17:30buy2960.10196.7550.0000.000
8712024.12.20 17:30modify2960.10196.755196.255197.555
8722024.12.20 17:45buy2970.10196.6740.0000.000
8732024.12.20 17:45modify2970.10196.674196.174197.474
8742024.12.20 18:00buy2980.10196.7330.0000.000
8752024.12.20 18:00modify2980.10196.733196.233197.533
8762024.12.20 18:15buy2990.10196.7440.0000.000
8772024.12.20 18:15modify2990.10196.744196.244197.544
8782024.12.20 18:30buy3000.10196.6770.0000.000
8792024.12.20 18:30modify3000.10196.677196.177197.477
8802024.12.20 18:45buy3010.10196.6780.0000.000
8812024.12.20 18:45modify3010.10196.678196.178197.478
8822024.12.20 19:30buy3020.10196.7950.0000.000
8832024.12.20 19:30modify3020.10196.795196.295197.595
8842024.12.20 21:00close3020.10196.599196.295197.595-12.413700.36
8852024.12.20 21:00close3010.10196.599196.178197.478-5.013695.35
8862024.12.20 21:00close3000.10196.599196.177197.477-4.943690.41
8872024.12.20 21:00close2990.10196.599196.244197.544-9.183681.23
8882024.12.20 21:00close2980.10196.599196.233197.533-8.493672.74
8892024.12.20 21:00close2970.10196.599196.174197.474-4.753667.99
8902024.12.20 21:00close2960.10196.599196.255197.555-9.883658.11
8912024.12.20 21:00close2950.10196.599195.999197.2996.333664.44
8922024.12.20 21:00close2940.10196.599196.145197.445-2.923661.52
8932024.12.20 21:00close2930.10196.599196.089197.3890.633662.15
8942024.12.20 21:00close2920.10196.599196.093197.3930.383662.53
8952024.12.20 21:00close2890.10196.599196.192197.492-5.893656.64
8962024.12.20 21:00close2880.10196.599195.982197.2827.413664.05
8972024.12.20 21:00close2870.10196.599196.003197.3036.083670.13
8982024.12.20 21:00close2860.10196.599195.898197.19812.723682.85
8992024.12.20 21:00close2850.10196.599195.779197.07920.263703.11
9002024.12.20 21:00close2840.10196.599195.916197.21611.593714.70
9012024.12.20 21:00close2830.10196.599196.028197.3284.493719.19
9022024.12.20 21:00close2820.10196.599195.924197.22411.083730.27
9032024.12.20 21:00close2810.10196.599195.841197.14116.333746.60
9042024.12.20 21:00close2800.10196.599195.891197.19113.173759.77
9052024.12.20 21:00close2790.10196.599195.710197.01024.633784.40
9062024.12.20 21:00close2780.10196.599195.594196.89431.973816.37
9072024.12.23 09:30buy3030.10197.0690.0000.000
9082024.12.23 09:30modify3030.10197.069196.569197.869
9092024.12.23 09:45sell3040.10196.8210.0000.000
9102024.12.23 09:45modify3040.10196.821197.321196.021
9112024.12.23 10:15buy3050.10196.9940.0000.000
9122024.12.23 10:15modify3050.10196.994196.494197.794
9132024.12.23 10:45sell3060.10196.7060.0000.000
9142024.12.23 10:45modify3060.10196.706197.206195.906
9152024.12.23 11:00sell3070.10196.7050.0000.000
9162024.12.23 11:00modify3070.10196.705197.205195.905
9172024.12.23 11:30sell3080.10196.6300.0000.000
9182024.12.23 11:30modify3080.10196.630197.130195.830
9192024.12.23 11:33s/l3030.10196.569196.569197.869-31.663784.71
9202024.12.23 11:45sell3090.10196.5160.0000.000
9212024.12.23 11:45modify3090.10196.516197.016195.716
9222024.12.23 11:48s/l3050.10196.494196.494197.794-31.663753.05
9232024.12.23 12:00sell3100.10196.5450.0000.000
9242024.12.23 12:00modify3100.10196.545197.045195.745
9252024.12.23 12:15sell3110.10196.5020.0000.000
9262024.12.23 12:15modify3110.10196.502197.002195.702
9272024.12.23 12:30sell3120.10196.5880.0000.000
9282024.12.23 12:30modify3120.10196.588197.088195.788
9292024.12.23 12:45sell3130.10196.6230.0000.000
9302024.12.23 12:45modify3130.10196.623197.123195.823
9312024.12.23 13:15buy3140.10196.9070.0000.000
9322024.12.23 13:15modify3140.10196.907196.407197.707
9332024.12.23 13:30buy3150.10196.8900.0000.000
9342024.12.23 13:30modify3150.10196.890196.390197.690
9352024.12.23 13:45buy3160.10196.9100.0000.000
9362024.12.23 13:45modify3160.10196.910196.410197.710
9372024.12.23 14:00buy3170.10196.9240.0000.000
9382024.12.23 14:00modify3170.10196.924196.424197.724
9392024.12.23 14:06s/l3110.10197.002197.002195.702-31.653721.40
9402024.12.23 14:06s/l3090.10197.016197.016195.716-31.653689.75
9412024.12.23 14:11s/l3100.10197.045197.045195.745-31.653658.10
9422024.12.23 14:15buy3180.10197.0000.0000.000
9432024.12.23 14:15modify3180.10197.000196.500197.800
9442024.12.23 14:30buy3190.10196.9200.0000.000
9452024.12.23 14:30modify3190.10196.920196.420197.720
9462024.12.23 14:45buy3200.10196.8790.0000.000
9472024.12.23 14:45modify3200.10196.879196.379197.679
9482024.12.23 15:15buy3210.10196.9470.0000.000
9492024.12.23 15:15modify3210.10196.947196.447197.747
9502024.12.23 15:30buy3220.10196.9830.0000.000
9512024.12.23 15:30modify3220.10196.983196.483197.783
9522024.12.23 15:45sell3230.10196.8030.0000.000
9532024.12.23 15:45modify3230.10196.803197.303196.003
9542024.12.23 16:00sell3240.10196.6660.0000.000
9552024.12.23 16:00modify3240.10196.666197.166195.866
9562024.12.23 16:15sell3250.10196.7190.0000.000
9572024.12.23 16:15modify3250.10196.719197.219195.919
9582024.12.23 16:30sell3260.10196.6900.0000.000
9592024.12.23 16:30modify3260.10196.690197.190195.890
9602024.12.23 16:45sell3270.10196.7790.0000.000
9612024.12.23 16:45modify3270.10196.779197.279195.979
9622024.12.23 17:00sell3280.10196.6990.0000.000
9632024.12.23 17:00modify3280.10196.699197.199195.899
9642024.12.23 17:15sell3290.10196.7330.0000.000
9652024.12.23 17:15modify3290.10196.733197.233195.933
9662024.12.23 17:30sell3300.10196.7460.0000.000
9672024.12.23 17:30modify3300.10196.746197.246195.946
9682024.12.23 18:15buy3310.10196.9670.0000.000
9692024.12.23 18:15modify3310.10196.967196.467197.767
9702024.12.23 18:30buy3320.10196.9560.0000.000
9712024.12.23 18:30modify3320.10196.956196.456197.756
9722024.12.23 18:45buy3330.10196.8360.0000.000
9732024.12.23 18:45modify3330.10196.836196.336197.636
9742024.12.23 19:00buy3340.10196.8850.0000.000
9752024.12.23 19:00modify3340.10196.885196.385197.685
9762024.12.23 19:30buy3350.10196.7910.0000.000
9772024.12.23 19:30modify3350.10196.791196.291197.591
9782024.12.23 19:45buy3360.10196.8610.0000.000
9792024.12.23 19:45modify3360.10196.861196.361197.661
9802024.12.23 21:00close3360.10196.946196.361197.6615.393663.49
9812024.12.23 21:00close3350.10196.946196.291197.5919.823673.31
9822024.12.23 21:00close3340.10196.946196.385197.6853.873677.18
9832024.12.23 21:00close3330.10196.946196.336197.6366.973684.15
9842024.12.23 21:00close3320.10196.946196.456197.756-0.633683.52
9852024.12.23 21:00close3310.10196.946196.467197.767-1.333682.19
9862024.12.23 21:00close3300.10196.986197.246195.946-15.193667.00
9872024.12.23 21:00close3290.10196.986197.233195.933-16.013650.99
9882024.12.23 21:00close3280.10196.986197.199195.899-18.163632.83
9892024.12.23 21:00close3270.10196.986197.279195.979-13.103619.73
9902024.12.23 21:00close3260.10196.986197.190195.890-18.733601.00
9912024.12.23 21:00close3250.10196.986197.219195.919-16.903584.10
9922024.12.23 21:00close3240.10196.986197.166195.866-20.253563.85
9932024.12.23 21:00close3230.10196.986197.303196.003-11.583552.27
9942024.12.23 21:00close3220.10196.946196.483197.783-2.343549.93
9952024.12.23 21:00close3210.10196.946196.447197.747-0.063549.87
9962024.12.23 21:00close3200.10196.946196.379197.6794.253554.12
9972024.12.23 21:00close3190.10196.946196.420197.7201.653555.77
9982024.12.23 21:00close3180.10196.946196.500197.800-3.413552.36
9992024.12.23 21:00close3170.10196.946196.424197.7241.403553.76
10002024.12.23 21:00close3160.10196.946196.410197.7102.283556.04
10012024.12.23 21:00close3150.10196.946196.390197.6903.553559.59
10022024.12.23 21:00close3140.10196.946196.407197.7072.473562.06
10032024.12.23 21:00close3130.10196.986197.123195.823-22.973539.09
10042024.12.23 21:00close3120.10196.986197.088195.788-25.193513.90
10052024.12.23 21:00close3080.10196.986197.130195.830-22.533491.37
10062024.12.23 21:00close3070.10196.986197.205195.905-17.783473.59
10072024.12.23 21:00close3060.10196.986197.206195.906-17.723455.87
10082024.12.23 21:00close3040.10196.986197.321196.021-10.443445.43
10092024.12.24 09:30sell3370.10196.7360.0000.000
10102024.12.24 09:30modify3370.10196.736197.236195.936
10112024.12.24 10:30sell3380.10196.7500.0000.000
10122024.12.24 10:30modify3380.10196.750197.250195.950
10132024.12.24 10:45sell3390.10196.7460.0000.000
10142024.12.24 10:45modify3390.10196.746197.246195.946
10152024.12.24 11:00buy3400.10196.8790.0000.000
10162024.12.24 11:00modify3400.10196.879196.379197.679
10172024.12.24 11:15buy3410.10196.8800.0000.000
10182024.12.24 11:15modify3410.10196.880196.380197.680
10192024.12.24 11:30buy3420.10196.8760.0000.000
10202024.12.24 11:30modify3420.10196.876196.376197.676
10212024.12.24 11:45buy3430.10196.8460.0000.000
10222024.12.24 11:45modify3430.10196.846196.346197.646
10232024.12.24 12:00buy3440.10196.8990.0000.000
10242024.12.24 12:00modify3440.10196.899196.399197.699
10252024.12.24 12:15buy3450.10196.9010.0000.000
10262024.12.24 12:15modify3450.10196.901196.401197.701
10272024.12.24 12:30buy3460.10197.0760.0000.000
10282024.12.24 12:30modify3460.10197.076196.576197.876
10292024.12.24 12:44s/l3370.10197.236197.236195.936-31.653413.78
10302024.12.24 12:44s/l3380.10197.250197.250195.950-31.653382.13
10312024.12.24 12:44s/l3390.10197.246197.246195.946-31.643350.49
10322024.12.24 12:45buy3470.10197.2480.0000.000
10332024.12.24 12:45modify3470.10197.248196.748198.048
10342024.12.24 13:00buy3480.10197.1430.0000.000
10352024.12.24 13:00modify3480.10197.143196.643197.943
10362024.12.24 13:15buy3490.10197.2050.0000.000
10372024.12.24 13:15modify3490.10197.205196.705198.005
10382024.12.24 13:30buy3500.10197.3380.0000.000
10392024.12.24 13:30modify3500.10197.338196.838198.138
10402024.12.24 13:45buy3510.10197.2950.0000.000
10412024.12.24 13:45modify3510.10197.295196.795198.095
10422024.12.24 14:00buy3520.10197.4580.0000.000
10432024.12.24 14:00modify3520.10197.458196.958198.258
10442024.12.24 14:15buy3530.10197.5270.0000.000
10452024.12.24 14:15modify3530.10197.527197.027198.327
10462024.12.24 14:30buy3540.10197.5950.0000.000
10472024.12.24 14:30modify3540.10197.595197.095198.395
10482024.12.24 14:32close3540.10197.616197.095198.3951.333351.82
10492024.12.24 14:32close3530.10197.616197.027198.3275.633357.45
10502024.12.24 14:32close3520.10197.616196.958198.25810.003367.45
10512024.12.24 14:32close3510.10197.616196.795198.09520.323387.77
10522024.12.24 14:32close3500.10197.616196.838198.13817.603405.37
10532024.12.24 14:32close3490.10197.616196.705198.00526.023431.39
10542024.12.24 14:32close3480.10197.616196.643197.94329.953461.34
10552024.12.24 14:32close3470.10197.616196.748198.04823.303484.64
10562024.12.24 14:32close3460.10197.616196.576197.87634.193518.83
10572024.12.24 14:32close3450.10197.616196.401197.70145.273564.10
10582024.12.24 14:32close3440.10197.616196.399197.69945.403609.50
10592024.12.24 14:32close3430.10197.616196.346197.64648.763658.26
10602024.12.24 14:32close3420.10197.616196.376197.67646.863705.12
10612024.12.24 14:32close3410.10197.616196.380197.68046.603751.72
10622024.12.24 14:32close3400.10197.616196.379197.67946.673798.39
10632024.12.26 09:30sell3550.10197.1710.0000.000
10642024.12.26 09:30modify3550.10197.171197.671196.371
10652024.12.26 10:00buy3560.10197.3040.0000.000
10662024.12.26 10:00modify3560.10197.304196.804198.104
10672024.12.26 10:15buy3570.10197.2970.0000.000
10682024.12.26 10:15modify3570.10197.297196.797198.097
10692024.12.26 10:30buy3580.10197.3170.0000.000
10702024.12.26 10:30modify3580.10197.317196.817198.117
10712024.12.26 10:45buy3590.10197.3600.0000.000
10722024.12.26 10:45modify3590.10197.360196.860198.160
10732024.12.26 11:00buy3600.10197.3590.0000.000
10742024.12.26 11:00modify3600.10197.359196.859198.159
10752024.12.26 11:15buy3610.10197.4300.0000.000
10762024.12.26 11:15modify3610.10197.430196.930198.230
10772024.12.26 11:30buy3620.10197.4650.0000.000
10782024.12.26 11:30modify3620.10197.465196.965198.265
10792024.12.26 11:45buy3630.10197.4840.0000.000
10802024.12.26 11:45modify3630.10197.484196.984198.284
10812024.12.26 12:00buy3640.10197.4990.0000.000
10822024.12.26 12:00modify3640.10197.499196.999198.299
10832024.12.26 12:15buy3650.10197.4210.0000.000
10842024.12.26 12:15modify3650.10197.421196.921198.221
10852024.12.26 13:15buy3660.10197.5030.0000.000
10862024.12.26 13:15modify3660.10197.503197.003198.303
10872024.12.26 13:45buy3670.10197.6220.0000.000
10882024.12.26 13:45modify3670.10197.622197.122198.422
10892024.12.26 13:53s/l3550.10197.671197.671196.371-31.653766.74
10902024.12.26 14:00buy3680.10197.6980.0000.000
10912024.12.26 14:00modify3680.10197.698197.198198.498
10922024.12.26 14:15buy3690.10197.6940.0000.000
10932024.12.26 14:15modify3690.10197.694197.194198.494
10942024.12.26 14:30buy3700.10197.6470.0000.000
10952024.12.26 14:30modify3700.10197.647197.147198.447
10962024.12.26 14:45buy3710.10197.5730.0000.000
10972024.12.26 14:45modify3710.10197.573197.073198.373
10982024.12.26 15:00buy3720.10197.5610.0000.000
10992024.12.26 15:00modify3720.10197.561197.061198.361
11002024.12.26 15:15buy3730.10197.6230.0000.000
11012024.12.26 15:15modify3730.10197.623197.123198.423
11022024.12.26 15:30buy3740.10197.6760.0000.000
11032024.12.26 15:30modify3740.10197.676197.176198.476
11042024.12.26 15:45buy3750.10197.8160.0000.000
11052024.12.26 15:45modify3750.10197.816197.316198.616
11062024.12.26 15:48close3750.10197.823197.316198.6160.453767.19
11072024.12.26 15:48close3740.10197.823197.176198.4769.313776.50
11082024.12.26 15:48close3730.10197.823197.123198.42312.673789.17
11092024.12.26 15:48close3720.10197.823197.061198.36116.593805.76
11102024.12.26 15:48close3710.10197.823197.073198.37315.833821.59
11112024.12.26 15:48close3700.10197.823197.147198.44711.153832.74
11122024.12.26 15:48close3690.10197.823197.194198.4948.173840.91
11132024.12.26 15:48close3680.10197.823197.198198.4987.923848.83
11142024.12.26 15:48close3670.10197.823197.122198.42212.733861.56
11152024.12.26 15:48close3660.10197.823197.003198.30320.273881.83
11162024.12.26 15:48close3650.10197.823196.921198.22125.463907.29
11172024.12.26 15:48close3640.10197.823196.999198.29920.523927.81
11182024.12.26 15:48close3630.10197.823196.984198.28421.473949.28
11192024.12.26 15:48close3620.10197.823196.965198.26522.673971.95
11202024.12.26 15:48close3610.10197.823196.930198.23024.893996.84
11212024.12.26 15:48close3600.10197.823196.859198.15929.384026.22
11222024.12.26 15:48close3590.10197.823196.860198.16029.324055.54
11232024.12.26 15:48close3580.10197.823196.817198.11732.044087.58
11242024.12.26 15:48close3570.10197.823196.797198.09733.314120.89
11252024.12.26 15:48close3560.10197.823196.804198.10432.874153.76
11262024.12.27 09:30sell3760.10197.4250.0000.000
11272024.12.27 09:30modify3760.10197.425197.925196.625
11282024.12.27 09:45sell3770.10197.3900.0000.000
11292024.12.27 09:45modify3770.10197.390197.890196.590
11302024.12.27 10:00sell3780.10197.4710.0000.000
11312024.12.27 10:00modify3780.10197.471197.971196.671
11322024.12.27 10:15sell3790.10197.4230.0000.000
11332024.12.27 10:15modify3790.10197.423197.923196.623
11342024.12.27 10:30sell3800.10197.4050.0000.000
11352024.12.27 10:30modify3800.10197.405197.905196.605
11362024.12.27 10:45sell3810.10197.4710.0000.000
11372024.12.27 10:45modify3810.10197.471197.971196.671
11382024.12.27 11:22s/l3770.10197.890197.890196.590-31.654122.11
11392024.12.27 11:22s/l3800.10197.905197.905196.605-31.654090.46
11402024.12.27 11:22s/l3760.10197.925197.925196.625-31.644058.82
11412024.12.27 11:22s/l3790.10197.923197.923196.623-31.654027.17
11422024.12.27 11:30buy3820.10197.8990.0000.000
11432024.12.27 11:30modify3820.10197.899197.399198.699
11442024.12.27 11:45buy3830.10197.9090.0000.000
11452024.12.27 11:45modify3830.10197.909197.409198.709
11462024.12.27 12:00buy3840.10197.9080.0000.000
11472024.12.27 12:00modify3840.10197.908197.408198.708
11482024.12.27 12:03s/l3780.10197.971197.971196.671-31.653995.52
11492024.12.27 12:03s/l3810.10197.971197.971196.671-31.653963.87
11502024.12.27 12:15buy3850.10198.0320.0000.000
11512024.12.27 12:15modify3850.10198.032197.532198.832
11522024.12.27 12:30buy3860.10198.1110.0000.000
11532024.12.27 12:30modify3860.10198.111197.611198.911
11542024.12.27 12:45buy3870.10198.1330.0000.000
11552024.12.27 12:45modify3870.10198.133197.633198.933
11562024.12.27 13:00buy3880.10198.1250.0000.000
11572024.12.27 13:00modify3880.10198.125197.625198.925
11582024.12.27 13:15buy3890.10198.2060.0000.000
11592024.12.27 13:15modify3890.10198.206197.706199.006
11602024.12.27 13:30buy3900.10198.1860.0000.000
11612024.12.27 13:30modify3900.10198.186197.686198.986
11622024.12.27 13:45buy3910.10198.2640.0000.000
11632024.12.27 13:45modify3910.10198.264197.764199.064
11642024.12.27 14:00buy3920.10198.4380.0000.000
11652024.12.27 14:00modify3920.10198.438197.938199.238
11662024.12.27 14:15buy3930.10198.2750.0000.000
11672024.12.27 14:15modify3930.10198.275197.775199.075
11682024.12.27 14:30buy3940.10198.1950.0000.000
11692024.12.27 14:30modify3940.10198.195197.695198.995
11702024.12.27 14:45buy3950.10198.2830.0000.000
11712024.12.27 14:45modify3950.10198.283197.783199.083
11722024.12.27 15:00buy3960.10198.4060.0000.000
11732024.12.27 15:00modify3960.10198.406197.906199.206
11742024.12.27 15:15buy3970.10198.2630.0000.000
11752024.12.27 15:15modify3970.10198.263197.763199.063
11762024.12.27 15:30buy3980.10198.3290.0000.000
11772024.12.27 15:30modify3980.10198.329197.829199.129
11782024.12.27 16:15buy3990.10198.3210.0000.000
11792024.12.27 16:15modify3990.10198.321197.821199.121
11802024.12.27 16:45buy4000.10198.4100.0000.000
11812024.12.27 16:45modify4000.10198.410197.910199.210
11822024.12.27 17:00buy4010.10198.2970.0000.000
11832024.12.27 17:00modify4010.10198.297197.797199.097
11842024.12.27 17:15sell4020.10198.0790.0000.000
11852024.12.27 17:15modify4020.10198.079198.579197.279
11862024.12.27 17:30sell4030.10198.1040.0000.000
11872024.12.27 17:30modify4030.10198.104198.604197.304
11882024.12.27 17:45sell4040.10198.1090.0000.000
11892024.12.27 17:45modify4040.10198.109198.609197.309
11902024.12.27 18:00sell4050.10198.2160.0000.000
11912024.12.27 18:00modify4050.10198.216198.716197.416
11922024.12.27 18:15sell4060.10198.2280.0000.000
11932024.12.27 18:15modify4060.10198.228198.728197.428
11942024.12.27 18:45buy4070.10198.3820.0000.000
11952024.12.27 18:45modify4070.10198.382197.882199.182
11962024.12.27 19:00buy4080.10198.3890.0000.000
11972024.12.27 19:00modify4080.10198.389197.889199.189
11982024.12.27 19:15buy4090.10198.4350.0000.000
11992024.12.27 19:15modify4090.10198.435197.935199.235
12002024.12.27 19:30buy4100.10198.4580.0000.000
12012024.12.27 19:30modify4100.10198.458197.958199.258
12022024.12.27 19:37s/l4020.10198.579198.579197.279-31.653932.22
12032024.12.27 19:40s/l4030.10198.604198.604197.304-31.643900.58
12042024.12.27 19:40s/l4040.10198.609198.609197.309-31.653868.93
12052024.12.27 19:45buy4110.10198.6500.0000.000
12062024.12.27 19:45modify4110.10198.650198.150199.450
12072024.12.27 19:56s/l4050.10198.716198.716197.416-31.653837.28
12082024.12.27 19:58s/l4060.10198.728198.728197.428-31.653805.63
12092024.12.27 19:58close4110.10198.694198.150199.4502.783808.41
12102024.12.27 19:58close4100.10198.694197.958199.25814.943823.35
12112024.12.27 19:58close4090.10198.694197.935199.23516.403839.75
12122024.12.27 19:58close4080.10198.694197.889199.18919.313859.06
12132024.12.27 19:58close4070.10198.694197.882199.18219.763878.82
12142024.12.27 19:58close4010.10198.694197.797199.09725.143903.96
12152024.12.27 19:58close4000.10198.694197.910199.21017.983921.94
12162024.12.27 19:58close3990.10198.694197.821199.12123.623945.56
12172024.12.27 19:58close3980.10198.694197.829199.12923.113968.67
12182024.12.27 19:58close3970.10198.694197.763199.06327.293995.96
12192024.12.27 19:58close3960.10198.694197.906199.20618.244014.20
12202024.12.27 19:58close3950.10198.694197.783199.08326.024040.22
12212024.12.27 19:58close3940.10198.694197.695198.99531.604071.82
12222024.12.27 19:58close3930.10198.694197.775199.07526.534098.35
12232024.12.27 19:58close3920.10198.694197.938199.23816.214114.56
12242024.12.27 19:58close3910.10198.694197.764199.06427.234141.79
12252024.12.27 19:58close3900.10198.694197.686198.98632.174173.96
12262024.12.27 19:58close3890.10198.694197.706199.00630.904204.86
12272024.12.27 19:58close3880.10198.694197.625198.92536.034240.89
12282024.12.27 19:58close3870.10198.694197.633198.93335.524276.41
12292024.12.27 19:58close3860.10198.694197.611198.91136.924313.33
12302024.12.27 19:58close3850.10198.694197.532198.83241.924355.25
12312024.12.27 19:58close3840.10198.694197.408198.70849.774405.02
12322024.12.27 19:58close3830.10198.694197.409198.70949.714454.73
12332024.12.27 19:58close3820.10198.694197.399198.69950.344505.07
12342024.12.30 09:45sell4120.10198.3890.0000.000
12352024.12.30 09:45modify4120.10198.389198.889197.589
12362024.12.30 10:00buy4130.10198.5880.0000.000
12372024.12.30 10:00modify4130.10198.588198.088199.388
12382024.12.30 10:15buy4140.10198.6140.0000.000
12392024.12.30 10:15modify4140.10198.614198.114199.414
12402024.12.30 10:30buy4150.10198.6780.0000.000
12412024.12.30 10:30modify4150.10198.678198.178199.478
12422024.12.30 10:45buy4160.10198.6790.0000.000
12432024.12.30 10:45modify4160.10198.679198.179199.479
12442024.12.30 11:00buy4170.10198.6790.0000.000
12452024.12.30 11:00modify4170.10198.679198.179199.479
12462024.12.30 11:15buy4180.10198.7380.0000.000
12472024.12.30 11:15modify4180.10198.738198.238199.538
12482024.12.30 11:30buy4190.10198.6750.0000.000
12492024.12.30 11:30modify4190.10198.675198.175199.475
12502024.12.30 11:45buy4200.10198.6850.0000.000
12512024.12.30 11:45modify4200.10198.685198.185199.485
12522024.12.30 12:00buy4210.10198.6240.0000.000
12532024.12.30 12:00modify4210.10198.624198.124199.424
12542024.12.30 12:30sell4220.10198.4960.0000.000
12552024.12.30 12:30modify4220.10198.496198.996197.696
12562024.12.30 12:45sell4230.10198.3560.0000.000
12572024.12.30 12:45modify4230.10198.356198.856197.556
12582024.12.30 13:00sell4240.10198.4380.0000.000
12592024.12.30 13:00modify4240.10198.438198.938197.638
12602024.12.30 13:15sell4250.10198.3080.0000.000
12612024.12.30 13:15modify4250.10198.308198.808197.508
12622024.12.30 13:30sell4260.10198.3750.0000.000
12632024.12.30 13:30modify4260.10198.375198.875197.575
12642024.12.30 13:38s/l4180.10198.238198.238199.538-31.664473.41
12652024.12.30 13:45sell4270.10198.2710.0000.000
12662024.12.30 13:45modify4270.10198.271198.771197.471
12672024.12.30 13:48s/l4200.10198.185198.185199.485-31.664441.75
12682024.12.30 13:48s/l4160.10198.179198.179199.479-31.664410.09
12692024.12.30 13:48s/l4170.10198.179198.179199.479-31.664378.43
12702024.12.30 13:48s/l4150.10198.178198.178199.478-31.664346.77
12712024.12.30 13:48s/l4190.10198.175198.175199.475-31.664315.11
12722024.12.30 13:51s/l4210.10198.124198.124199.424-31.664283.45
12732024.12.30 13:51s/l4140.10198.114198.114199.414-31.674251.78
12742024.12.30 13:52s/l4130.10198.088198.088199.388-31.664220.12
12752024.12.30 13:59t/p4220.10197.696198.996197.69650.644270.76
12762024.12.30 14:00sell4280.10197.6650.0000.000
12772024.12.30 14:00modify4280.10197.665198.165196.865
12782024.12.30 14:00t/p4240.10197.638198.938197.63850.644321.40
12792024.12.30 14:01t/p4120.10197.589198.889197.58950.644372.04
12802024.12.30 14:01t/p4260.10197.575198.875197.57550.644422.68
12812024.12.30 14:01t/p4230.10197.556198.856197.55650.644473.32
12822024.12.30 14:15sell4290.10197.7680.0000.000
12832024.12.30 14:15modify4290.10197.768198.268196.968
12842024.12.30 14:30sell4300.10197.8040.0000.000
12852024.12.30 14:30modify4300.10197.804198.304197.004
12862024.12.30 14:38t/p4250.10197.508198.808197.50850.644523.96
12872024.12.30 14:39t/p4270.10197.471198.771197.47150.644574.60
12882024.12.30 14:45sell4310.10197.2930.0000.000
12892024.12.30 14:45modify4310.10197.293197.793196.493
12902024.12.30 15:00sell4320.10197.2090.0000.000
12912024.12.30 15:00modify4320.10197.209197.709196.409
12922024.12.30 15:03t/p4300.10197.004198.304197.00450.644625.24
12932024.12.30 15:04t/p4290.10196.968198.268196.96850.644675.88
12942024.12.30 15:06t/p4280.10196.865198.165196.86550.644726.52
12952024.12.30 15:15sell4330.10196.8310.0000.000
12962024.12.30 15:15modify4330.10196.831197.331196.031
12972024.12.30 15:27t/p4310.10196.493197.793196.49350.644777.16
12982024.12.30 15:30sell4340.10196.4750.0000.000
12992024.12.30 15:30modify4340.10196.475196.975195.675
13002024.12.30 15:31close4340.10196.425196.975195.6753.164780.32
13012024.12.30 15:31close4330.10196.425197.331196.03125.704806.02
13022024.12.30 15:31close4320.10196.425197.709196.40949.624855.64
13032024.12.31 09:30buy4350.10196.2970.0000.000
13042024.12.31 09:30modify4350.10196.297195.797197.097
13052024.12.31 09:45buy4360.10196.6450.0000.000
13062024.12.31 09:45modify4360.10196.645196.145197.445
13072024.12.31 10:00buy4370.10196.6840.0000.000
13082024.12.31 10:00modify4370.10196.684196.184197.484
13092024.12.31 10:15buy4380.10196.6820.0000.000
13102024.12.31 10:15modify4380.10196.682196.182197.482
13112024.12.31 10:30buy4390.10196.7220.0000.000
13122024.12.31 10:30modify4390.10196.722196.222197.522
13132024.12.31 10:45buy4400.10196.6400.0000.000
13142024.12.31 10:45modify4400.10196.640196.140197.440
13152024.12.31 11:00buy4410.10196.8740.0000.000
13162024.12.31 11:00modify4410.10196.874196.374197.674
13172024.12.31 11:15buy4420.10196.5780.0000.000
13182024.12.31 11:15modify4420.10196.578196.078197.378
13192024.12.31 12:15sell4430.10196.4160.0000.000
13202024.12.31 12:15modify4430.10196.416196.916195.616
13212024.12.31 12:15s/l4410.10196.374196.374197.674-31.674823.97
13222024.12.31 12:30sell4440.10196.5770.0000.000
13232024.12.31 12:30modify4440.10196.577197.077195.777
13242024.12.31 12:45sell4450.10196.5770.0000.000
13252024.12.31 12:45modify4450.10196.577197.077195.777
13262024.12.31 13:45buy4460.10196.6880.0000.000
13272024.12.31 13:45modify4460.10196.688196.188197.488
13282024.12.31 14:00buy4470.10196.7500.0000.000
13292024.12.31 14:00modify4470.10196.750196.250197.550
13302024.12.31 14:15buy4480.10196.7360.0000.000
13312024.12.31 14:15modify4480.10196.736196.236197.536
13322024.12.31 14:30buy4490.10196.7120.0000.000
13332024.12.31 14:30modify4490.10196.712196.212197.512
13342024.12.31 15:00sell4500.10196.3920.0000.000
13352024.12.31 15:00modify4500.10196.392196.892195.592
13362024.12.31 15:15buy4510.10196.7790.0000.000
13372024.12.31 15:15modify4510.10196.779196.279197.579
13382024.12.31 15:30buy4520.10196.7920.0000.000
13392024.12.31 15:30modify4520.10196.792196.292197.592
13402024.12.31 15:31s/l4500.10196.892196.892195.592-31.644792.33
13412024.12.31 15:45buy4530.10196.7740.0000.000
13422024.12.31 15:45modify4530.10196.774196.274197.574
13432024.12.31 15:58s/l4430.10196.916196.916195.616-31.644760.69
13442024.12.31 16:00buy4540.10196.9130.0000.000
13452024.12.31 16:00modify4540.10196.913196.413197.713
13462024.12.31 16:15buy4550.10196.8460.0000.000
13472024.12.31 16:15modify4550.10196.846196.346197.646
13482024.12.31 16:30buy4560.10196.8480.0000.000
13492024.12.31 16:30modify4560.10196.848196.348197.648
13502024.12.31 16:45buy4570.10197.0240.0000.000
13512024.12.31 16:45modify4570.10197.024196.524197.824
13522024.12.31 16:48s/l4440.10197.077197.077195.777-31.644729.05
13532024.12.31 16:48s/l4450.10197.077197.077195.777-31.644697.41
13542024.12.31 16:50t/p4350.10197.097195.797197.09750.664748.07
13552024.12.31 17:00buy4580.10197.0550.0000.000
13562024.12.31 17:00modify4580.10197.055196.555197.855
13572024.12.31 17:15buy4590.10197.0620.0000.000
13582024.12.31 17:15modify4590.10197.062196.562197.862
13592024.12.31 17:20close4590.10197.168196.562197.8626.714754.78
13602024.12.31 17:20close4580.10197.168196.555197.8557.154761.93
13612024.12.31 17:20close4570.10197.168196.524197.8249.124771.05
13622024.12.31 17:20close4560.10197.168196.348197.64820.264791.31
13632024.12.31 17:20close4550.10197.168196.346197.64620.394811.70
13642024.12.31 17:20close4540.10197.168196.413197.71316.154827.85
13652024.12.31 17:20close4530.10197.168196.274197.57424.954852.80
13662024.12.31 17:20close4520.10197.168196.292197.59223.814876.61
13672024.12.31 17:20close4510.10197.168196.279197.57924.634901.24
13682024.12.31 17:20close4490.10197.168196.212197.51228.874930.11
13692024.12.31 17:20close4480.10197.168196.236197.53627.354957.46
13702024.12.31 17:20close4470.10197.168196.250197.55026.474983.93
13712024.12.31 17:20close4460.10197.168196.188197.48830.395014.32
13722024.12.31 17:20close4420.10197.168196.078197.37837.365051.68
13732024.12.31 17:20close4400.10197.168196.140197.44033.435085.11
13742024.12.31 17:20close4390.10197.168196.222197.52228.245113.35
13752024.12.31 17:20close4380.10197.168196.182197.48230.775144.12
13762024.12.31 17:20close4370.10197.168196.184197.48430.655174.77
13772024.12.31 17:20close4360.10197.168196.145197.44533.125207.89